| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 35.9 | 36.61 | 35.35 | 35.56 | 35.56 | -0.02 (-0.06%) | 144,001 |
| 1 Feb 2010 | USD | 34.51 | 35.68 | 34.51 | 35.58 | 35.58 | +1.16 (+3.37%) | 215,916 |
| 29 Jan 2010 | USD | 36 | 36 | 34.35 | 34.42 | 34.42 | -1.45 (-4.04%) | 365,790 |
| 28 Jan 2010 | USD | 35.95 | 36.11 | 35.7 | 35.87 | 35.87 | +0.16 (+0.45%) | 264,312 |
| 27 Jan 2010 | USD | 35.6 | 35.8 | 35.24 | 35.71 | 35.71 | +0.1 (+0.28%) | 208,654 |
| 26 Jan 2010 | USD | 35.3 | 35.88 | 35 | 35.61 | 35.61 | +0.14 (+0.39%) | 191,817 |
| 25 Jan 2010 | USD | 35.61 | 36.7 | 35.27 | 35.47 | 35.47 | +0.1 (+0.28%) | 156,902 |
| 22 Jan 2010 | USD | 36.11 | 36.3 | 35.37 | 35.37 | 35.37 | -0.88 (-2.43%) | 285,525 |
| 21 Jan 2010 | USD | 36.95 | 37.22 | 36.1 | 36.25 | 36.25 | -0.88 (-2.37%) | 221,387 |
| 20 Jan 2010 | USD | 37.13 | 37.22 | 36.55 | 37.13 | 37.13 | -0.28 (-0.75%) | 201,262 |
| 19 Jan 2010 | USD | 37.58 | 37.88 | 37.34 | 37.41 | 37.41 | -0.13 (-0.35%) | 252,348 |
| 18 Jan 2010 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 37.28 | 38.79 | 37.1 | 37.54 | 37.54 | +0.26 (+0.70%) | 295,752 |
| 14 Jan 2010 | USD | 37.93 | 38.08 | 37.24 | 37.28 | 37.28 | -0.61 (-1.61%) | 131,068 |
| 13 Jan 2010 | USD | 36.27 | 37.95 | 36.21 | 37.89 | 37.89 | +1.58 (+4.35%) | 345,798 |
| 12 Jan 2010 | USD | 37.12 | 37.19 | 36.18 | 36.31 | 36.31 | -0.86 (-2.31%) | 372,173 |
| 11 Jan 2010 | USD | 36.85 | 37.3899 | 36.82 | 37.17 | 37.17 | +0.39 (+1.06%) | 183,433 |
| 8 Jan 2010 | USD | 37.64 | 37.84 | 36.75 | 36.78 | 36.78 | -0.74 (-1.97%) | 367,558 |
| 7 Jan 2010 | USD | 38 | 38.1 | 36.88 | 37.52 | 37.52 | -0.48 (-1.26%) | 321,281 |
| 6 Jan 2010 | USD | 37.58 | 38.15 | 36.75 | 38 | 38 | 0.0 (0.0%) | 473,092 |
| 5 Jan 2010 | USD | 37.75 | 38.22 | 37.7 | 38 | 38 | +0.13 (+0.34%) | 243,516 |
| 4 Jan 2010 | USD | 38 | 38.325 | 37.74 | 37.87 | 37.87 | +0.03 (+0.08%) | 194,314 |
| 1 Jan 2010 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 38.12 | 38.25 | 37.75 | 37.84 | 37.84 | -0.28 (-0.73%) | 139,101 |
| 30 Dec 2009 | USD | 38.3 | 38.42 | 37.92 | 38.12 | 38.12 | -0.13 (-0.34%) | 298,363 |
| 29 Dec 2009 | USD | 38.3 | 38.52 | 38 | 38.25 | 38.25 | -0.01 (-0.03%) | 269,978 |
| 28 Dec 2009 | USD | 37.89 | 38.4 | 37.89 | 38.26 | 38.26 | +0.23 (+0.60%) | 159,656 |
| 25 Dec 2009 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 37.99 | 38.28 | 37.87 | 38.03 | 38.03 | -0.06 (-0.16%) | 89,125 |
| 23 Dec 2009 | USD | 38.5 | 38.8 | 38 | 38.09 | 38.09 | -0.5 (-1.30%) | 201,676 |
