| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 36.23 | 38.1 | 36.23 | 37.7 | 37.7 | +1.49 (+4.11%) | 291,352 |
| 6 Nov 2009 | USD | 36.77 | 37.09 | 35.7 | 36.21 | 36.21 | -2.29 (-5.95%) | 512,793 |
| 5 Nov 2009 | USD | 38.15 | 38.85 | 37.2 | 38.5 | 38.5 | +1.85 (+5.05%) | 338,859 |
| 4 Nov 2009 | USD | 37.3 | 37.53 | 36.37 | 36.65 | 36.65 | -0.44 (-1.19%) | 311,721 |
| 3 Nov 2009 | USD | 37.34 | 37.87 | 36.77 | 37.09 | 37.09 | -0.81 (-2.14%) | 345,259 |
| 2 Nov 2009 | USD | 37.63 | 38.39 | 37.49 | 37.9 | 37.9 | +0.1 (+0.26%) | 219,134 |
| 30 Oct 2009 | USD | 38.12 | 38.47 | 37.12 | 37.8 | 37.8 | -0.47 (-1.23%) | 326,862 |
| 29 Oct 2009 | USD | 37.4 | 38.72 | 37.25 | 38.27 | 38.27 | +0.91 (+2.44%) | 173,707 |
| 28 Oct 2009 | USD | 39.38 | 39.38 | 37.32 | 37.36 | 37.36 | -2.03 (-5.15%) | 167,263 |
| 27 Oct 2009 | USD | 39.87 | 40.67 | 39 | 39.39 | 39.39 | -0.31 (-0.78%) | 157,165 |
| 26 Oct 2009 | USD | 40.32 | 41.25 | 39.29 | 39.7 | 39.7 | -0.46 (-1.15%) | 179,788 |
| 23 Oct 2009 | USD | 40.24 | 40.84 | 39.89 | 40.16 | 40.16 | -0.24 (-0.59%) | 101,534 |
| 22 Oct 2009 | USD | 40.77 | 40.88 | 39.75 | 40.4 | 40.4 | +0.09 (+0.22%) | 284,359 |
| 21 Oct 2009 | USD | 40.02 | 41.12 | 39.9 | 40.31 | 40.31 | +0.46 (+1.15%) | 146,198 |
| 20 Oct 2009 | USD | 41.13 | 41.13 | 39.61 | 39.85 | 39.85 | -1.05 (-2.57%) | 216,617 |
| 19 Oct 2009 | USD | 41.56 | 41.7 | 40.75 | 40.9 | 40.9 | -0.17 (-0.41%) | 156,086 |
| 16 Oct 2009 | USD | 41.33 | 41.73 | 40.8908 | 41.07 | 41.07 | -0.56 (-1.35%) | 137,293 |
| 15 Oct 2009 | USD | 40.61 | 41.67 | 40.12 | 41.63 | 41.63 | +0.5 (+1.22%) | 158,679 |
| 14 Oct 2009 | USD | 40.98 | 41.38 | 40.62 | 41.13 | 41.13 | +0.9 (+2.24%) | 128,860 |
| 13 Oct 2009 | USD | 40.77 | 40.77 | 39.8404 | 40.23 | 40.23 | -0.54 (-1.32%) | 147,532 |
| 12 Oct 2009 | USD | 40.46 | 41.12 | 40.41 | 40.77 | 40.77 | +0.3 (+0.74%) | 96,838 |
| 9 Oct 2009 | USD | 40.6 | 40.85 | 40.03 | 40.47 | 40.47 | -0.23 (-0.57%) | 115,658 |
| 8 Oct 2009 | USD | 40.53 | 40.94 | 40.3 | 40.7 | 40.7 | +0.33 (+0.82%) | 78,461 |
| 7 Oct 2009 | USD | 40.05 | 40.65 | 39.62 | 40.37 | 40.37 | +0.38 (+0.95%) | 145,184 |
| 6 Oct 2009 | USD | 39.59 | 40.67 | 39.17 | 39.99 | 39.99 | +0.78 (+1.99%) | 175,883 |
| 5 Oct 2009 | USD | 38.83 | 39.36 | 38.5 | 39.21 | 39.21 | +0.27 (+0.69%) | 169,156 |
| 2 Oct 2009 | USD | 38.5 | 39.27 | 38.2 | 38.94 | 38.94 | -0.1 (-0.26%) | 196,017 |
| 1 Oct 2009 | USD | 40.33 | 40.77 | 39.03 | 39.04 | 39.04 | -1.78 (-4.36%) | 184,151 |
| 30 Sep 2009 | USD | 41.64 | 41.64 | 40.42 | 40.82 | 40.82 | -0.69 (-1.66%) | 237,121 |
| 29 Sep 2009 | USD | 41 | 41.74 | 40.29 | 41.51 | 41.51 | +0.33 (+0.80%) | 627,282 |
