| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 86.23 | 87.13 | 85.11 | 85.48 | 85.48 | -1.67 (-1.92%) | 577,491 |
| 25 Apr 2023 | USD | 87.97 | 88.64 | 86.85 | 87.15 | 87.15 | -1.22 (-1.38%) | 518,837 |
| 24 Apr 2023 | USD | 87.29 | 88.46 | 86.65 | 88.37 | 88.37 | +1.21 (+1.39%) | 351,960 |
| 21 Apr 2023 | USD | 86.09 | 87.24 | 85.585 | 87.16 | 87.16 | +1.69 (+1.98%) | 1,173,148 |
| 20 Apr 2023 | USD | 84.33 | 85.71 | 84.33 | 85.47 | 85.47 | +0.31 (+0.36%) | 562,785 |
| 19 Apr 2023 | USD | 84.19 | 85.28 | 84.19 | 85.16 | 85.16 | +0.47 (+0.55%) | 356,480 |
| 18 Apr 2023 | USD | 86.43 | 86.43 | 83.87 | 84.69 | 84.69 | -2.05 (-2.36%) | 404,214 |
| 17 Apr 2023 | USD | 85.96 | 86.955 | 85.83 | 86.74 | 86.74 | +0.65 (+0.76%) | 469,905 |
| 14 Apr 2023 | USD | 86.44 | 86.94 | 85.315 | 86.09 | 86.09 | -0.77 (-0.89%) | 239,966 |
| 13 Apr 2023 | USD | 86.1 | 87.235 | 85.32 | 86.86 | 86.86 | +1.29 (+1.51%) | 273,952 |
| 12 Apr 2023 | USD | 86.42 | 86.96 | 85.54 | 85.57 | 85.57 | -0.32 (-0.37%) | 313,106 |
| 11 Apr 2023 | USD | 85.46 | 86.16 | 84.87 | 85.89 | 85.89 | +0.32 (+0.37%) | 218,863 |
| 10 Apr 2023 | USD | 84.26 | 85.62 | 84.26 | 85.57 | 85.57 | +1.17 (+1.39%) | 303,300 |
| 6 Apr 2023 | USD | 85.4 | 85.62 | 83.92 | 84.4 | 84.4 | -0.76 (-0.89%) | 287,500 |
| 5 Apr 2023 | USD | 84.1 | 85.2 | 83.56 | 85.16 | 85.16 | +1.27 (+1.51%) | 292,492 |
| 4 Apr 2023 | USD | 84.93 | 85.09 | 83.31 | 83.89 | 83.89 | -1.15 (-1.35%) | 442,836 |
| 3 Apr 2023 | USD | 84.9 | 85.6785 | 84.04 | 85.04 | 85.04 | +0.27 (+0.32%) | 504,734 |
| 31 Mar 2023 | USD | 85.42 | 85.5 | 84.34 | 84.77 | 84.77 | +0.08 (+0.09%) | 738,780 |
| 30 Mar 2023 | USD | 84.67 | 86.2 | 84.01 | 84.69 | 84.69 | +0.22 (+0.26%) | 546,225 |
| 29 Mar 2023 | USD | 83.85 | 84.5 | 83.21 | 84.47 | 84.47 | +0.86 (+1.03%) | 639,030 |
| 28 Mar 2023 | USD | 83.8 | 83.95 | 83.04 | 83.61 | 83.61 | +0.08 (+0.10%) | 785,811 |
| 27 Mar 2023 | USD | 82.37 | 83.55 | 81.81 | 83.53 | 83.53 | +2.55 (+3.15%) | 605,893 |
| 24 Mar 2023 | USD | 79.56 | 82.1 | 79.56 | 80.98 | 80.98 | +0.65 (+0.81%) | 1,825,905 |
| 23 Mar 2023 | USD | 79.28 | 82.28 | 79.1 | 80.33 | 80.33 | +1.17 (+1.48%) | 786,206 |
| 22 Mar 2023 | USD | 81.14 | 81.34 | 79.1 | 79.16 | 79.16 | -1.95 (-2.40%) | 704,778 |
| 21 Mar 2023 | USD | 82.39 | 82.85 | 80.72 | 81.11 | 81.11 | -0.55 (-0.67%) | 638,499 |
| 20 Mar 2023 | USD | 80.75 | 82.47 | 79.78 | 81.66 | 81.66 | +1.27 (+1.58%) | 1,143,332 |
| 17 Mar 2023 | USD | 83.44 | 83.5 | 79.73 | 80.39 | 80.39 | -3.45 (-4.11%) | 1,233,242 |
| 16 Mar 2023 | USD | 82.23 | 83.88 | 82.23 | 83.84 | 83.84 | +1.34 (+1.62%) | 946,299 |
| 15 Mar 2023 | USD | 82.65 | 83.08 | 81.66 | 82.5 | 82.5 | -6.99 (-7.81%) | 2,695,395 |
