| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 37.75 | 37.75 | 36.53 | 36.63 | 36.63 | -1.55 (-4.06%) | 153,943 |
| 14 Aug 2009 | USD | 38.26 | 38.43 | 37.54 | 38.18 | 38.18 | +0.12 (+0.32%) | 175,647 |
| 13 Aug 2009 | USD | 38.24 | 38.37 | 37.53 | 38.06 | 38.06 | +0.49 (+1.30%) | 144,651 |
| 12 Aug 2009 | USD | 36.93 | 38.14 | 36.62 | 37.57 | 37.57 | +0.01 (+0.03%) | 228,827 |
| 11 Aug 2009 | USD | 38.35 | 38.35 | 37.195 | 37.56 | 37.56 | -0.75 (-1.96%) | 219,898 |
| 10 Aug 2009 | USD | 38.55 | 38.69 | 38.14 | 38.31 | 38.31 | -0.54 (-1.39%) | 162,534 |
| 7 Aug 2009 | USD | 40.43 | 40.43 | 38.53 | 38.85 | 38.85 | -0.8 (-2.02%) | 257,711 |
| 6 Aug 2009 | USD | 41.43 | 41.75 | 39.27 | 39.65 | 39.65 | -0.68 (-1.69%) | 383,804 |
| 5 Aug 2009 | USD | 40.94 | 41.61 | 40.19 | 40.33 | 40.33 | +0.04 (+0.10%) | 284,932 |
| 4 Aug 2009 | USD | 39.82 | 40.72 | 39.16 | 40.29 | 40.29 | +0.57 (+1.44%) | 334,731 |
| 3 Aug 2009 | USD | 39.62 | 40.04 | 39.46 | 39.72 | 39.72 | +0.13 (+0.33%) | 278,617 |
| 31 Jul 2009 | USD | 38.81 | 39.79 | 38.72 | 39.59 | 39.59 | +0.5 (+1.28%) | 434,054 |
| 30 Jul 2009 | USD | 38.98 | 39.48 | 38.76 | 39.09 | 39.09 | +0.38 (+0.98%) | 214,964 |
| 29 Jul 2009 | USD | 39.37 | 39.6 | 38.58 | 38.71 | 38.71 | -0.87 (-2.20%) | 309,505 |
| 28 Jul 2009 | USD | 40.03 | 40.03 | 39.16 | 39.58 | 39.58 | -0.45 (-1.12%) | 202,867 |
| 27 Jul 2009 | USD | 40.23 | 40.59 | 39.79 | 40.03 | 40.03 | -0.58 (-1.43%) | 167,016 |
| 24 Jul 2009 | USD | 39.18 | 40.66 | 39.12 | 40.61 | 40.61 | +1.53 (+3.92%) | 375,092 |
| 23 Jul 2009 | USD | 38.51 | 39.1 | 38.2 | 39.08 | 39.08 | +0.45 (+1.16%) | 228,432 |
| 22 Jul 2009 | USD | 38.88 | 39.01 | 38.22 | 38.63 | 38.63 | -0.3 (-0.77%) | 161,506 |
| 21 Jul 2009 | USD | 39.3 | 39.3 | 38.35 | 38.93 | 38.93 | +0.13 (+0.34%) | 122,292 |
| 20 Jul 2009 | USD | 38.56 | 38.91 | 38.33 | 38.8 | 38.8 | +0.24 (+0.62%) | 166,285 |
| 17 Jul 2009 | USD | 39.2 | 39.3 | 38.26 | 38.56 | 38.56 | -0.55 (-1.41%) | 155,096 |
| 16 Jul 2009 | USD | 39.09 | 39.34 | 38.28 | 39.11 | 39.11 | +0.04 (+0.10%) | 84,125 |
| 15 Jul 2009 | USD | 38.64 | 39.44 | 38.37 | 39.07 | 39.07 | +0.84 (+2.20%) | 163,652 |
| 14 Jul 2009 | USD | 38.32 | 38.84 | 38.01 | 38.23 | 38.23 | +0.03 (+0.08%) | 160,779 |
| 13 Jul 2009 | USD | 36.47 | 38.2 | 36.13 | 38.2 | 38.2 | +1.73 (+4.74%) | 486,993 |
| 10 Jul 2009 | USD | 36.36 | 36.705 | 36.14 | 36.47 | 36.47 | -0.37 (-1.00%) | 110,144 |
| 9 Jul 2009 | USD | 37.08 | 37.08 | 36.44 | 36.84 | 36.84 | +0.05 (+0.14%) | 114,707 |
| 8 Jul 2009 | USD | 37.53 | 37.8899 | 36.18 | 36.79 | 36.79 | -0.6 (-1.60%) | 214,603 |
| 7 Jul 2009 | USD | 38.16 | 38.26 | 37.39 | 37.39 | 37.39 | -0.77 (-2.02%) | 166,740 |
