| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 36.8 | 37.03 | 36.27 | 36.27 | 36.27 | -0.18 (-0.49%) | 133,348 |
| 21 May 2009 | USD | 37 | 37.78 | 36 | 36.45 | 36.45 | -0.7 (-1.88%) | 214,424 |
| 20 May 2009 | USD | 36.85 | 38.23 | 36.77 | 37.15 | 37.15 | +0.5 (+1.36%) | 363,690 |
| 19 May 2009 | USD | 37.26 | 37.77 | 36.55 | 36.65 | 36.65 | -0.73 (-1.95%) | 671,603 |
| 18 May 2009 | USD | 37.17 | 37.93 | 36.84 | 37.38 | 37.38 | +0.22 (+0.59%) | 279,763 |
| 15 May 2009 | USD | 37.65 | 38.29 | 36.91 | 37.16 | 37.16 | -0.56 (-1.48%) | 290,805 |
| 14 May 2009 | USD | 37.35 | 37.92 | 36.76 | 37.72 | 37.72 | +0.22 (+0.59%) | 327,703 |
| 13 May 2009 | USD | 38.61 | 38.61 | 37.33 | 37.5 | 37.5 | -1.99 (-5.04%) | 315,199 |
| 12 May 2009 | USD | 40.23 | 40.35 | 37.61 | 39.49 | 39.49 | -1.52 (-3.71%) | 594,990 |
| 11 May 2009 | USD | 40.7 | 41.67 | 39.67 | 41.01 | 41.01 | +3.35 (+8.90%) | 1,126,426 |
| 8 May 2009 | USD | 37.18 | 38.7 | 37.08 | 37.66 | 37.66 | +0.95 (+2.59%) | 402,301 |
| 7 May 2009 | USD | 36.69 | 36.93 | 36.21 | 36.71 | 36.71 | +0.54 (+1.49%) | 263,166 |
| 6 May 2009 | USD | 36.59 | 36.7 | 35.53 | 36.17 | 36.17 | +0.11 (+0.31%) | 329,289 |
| 5 May 2009 | USD | 36.68 | 37.09 | 35.78 | 36.06 | 36.06 | -1.02 (-2.75%) | 294,355 |
| 4 May 2009 | USD | 35.65 | 37.25 | 35.65 | 37.08 | 37.08 | +1.69 (+4.78%) | 420,183 |
| 1 May 2009 | USD | 35.2 | 35.65 | 34.88 | 35.39 | 35.39 | +0.19 (+0.54%) | 314,432 |
| 30 Apr 2009 | USD | 33.85 | 35.46 | 33.68 | 35.2 | 35.2 | +1.35 (+3.99%) | 550,711 |
| 29 Apr 2009 | USD | 32.27 | 33.89 | 32.27 | 33.85 | 33.85 | +1.92 (+6.01%) | 341,480 |
| 28 Apr 2009 | USD | 30.99 | 32.65 | 30.83 | 31.93 | 31.93 | +0.67 (+2.14%) | 300,317 |
| 27 Apr 2009 | USD | 31.22 | 31.8 | 31.05 | 31.26 | 31.26 | -0.43 (-1.36%) | 125,730 |
| 24 Apr 2009 | USD | 31.7 | 32 | 31.43 | 31.69 | 31.69 | +0.45 (+1.44%) | 217,083 |
| 23 Apr 2009 | USD | 31.04 | 31.79 | 30.8 | 31.24 | 31.24 | +0.31 (+1.00%) | 236,530 |
| 22 Apr 2009 | USD | 30.9 | 31.69 | 30.73 | 30.93 | 30.93 | -0.39 (-1.25%) | 224,323 |
| 21 Apr 2009 | USD | 30.61 | 31.44 | 30.5 | 31.32 | 31.32 | +0.65 (+2.12%) | 225,252 |
| 20 Apr 2009 | USD | 31.23 | 31.5 | 30.45 | 30.67 | 30.67 | -0.8 (-2.54%) | 289,891 |
| 17 Apr 2009 | USD | 32.1 | 32.75 | 31.42 | 31.47 | 31.47 | -0.7 (-2.18%) | 308,311 |
| 16 Apr 2009 | USD | 31.6 | 32.29 | 31 | 32.17 | 32.17 | +1.08 (+3.47%) | 275,479 |
| 15 Apr 2009 | USD | 30.01 | 31.15 | 29.7901 | 31.09 | 31.09 | +0.84 (+2.78%) | 269,599 |
| 14 Apr 2009 | USD | 30.43 | 30.82 | 30.0001 | 30.25 | 30.25 | -0.45 (-1.47%) | 212,093 |
