| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 31.17 | 31.2 | 29.876 | 30.7 | 30.7 | -0.66 (-2.10%) | 207,075 |
| 10 Apr 2009 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 30.46 | 31.49 | 30.26 | 31.36 | 31.36 | +1.52 (+5.09%) | 317,604 |
| 8 Apr 2009 | USD | 28.43 | 29.86 | 28.36 | 29.84 | 29.84 | +1.57 (+5.55%) | 241,391 |
| 7 Apr 2009 | USD | 28.39 | 28.59 | 28 | 28.27 | 28.27 | -0.49 (-1.70%) | 261,580 |
| 6 Apr 2009 | USD | 28.56 | 28.95 | 28.41 | 28.76 | 28.76 | +0.01 (+0.03%) | 287,503 |
| 3 Apr 2009 | USD | 28.66 | 29.2 | 27.73 | 28.75 | 28.75 | +0.19 (+0.67%) | 304,008 |
| 2 Apr 2009 | USD | 28.01 | 29.16 | 28.01 | 28.56 | 28.56 | +1.04 (+3.78%) | 343,367 |
| 1 Apr 2009 | USD | 27.24 | 27.71 | 26.85 | 27.52 | 27.52 | +0.06 (+0.22%) | 272,449 |
| 31 Mar 2009 | USD | 27.37 | 28.13 | 27.12 | 27.46 | 27.46 | +0.55 (+2.04%) | 212,587 |
| 30 Mar 2009 | USD | 27.24 | 27.39 | 26.37 | 26.91 | 26.91 | -0.85 (-3.06%) | 272,795 |
| 27 Mar 2009 | USD | 28.15 | 28.62 | 27.7 | 27.76 | 27.76 | -0.38 (-1.35%) | 231,953 |
| 26 Mar 2009 | USD | 27.54 | 28.25 | 27.18 | 28.14 | 28.14 | +0.99 (+3.65%) | 239,361 |
| 25 Mar 2009 | USD | 27.26 | 27.9599 | 26.46 | 27.15 | 27.15 | +0.12 (+0.44%) | 192,954 |
| 24 Mar 2009 | USD | 27.83 | 28.01 | 26.71 | 27.03 | 27.03 | -1.14 (-4.05%) | 308,291 |
| 23 Mar 2009 | USD | 27.44 | 28.17 | 26.8 | 28.17 | 28.17 | +1.64 (+6.18%) | 182,820 |
| 20 Mar 2009 | USD | 27.55 | 27.61 | 26.5 | 26.53 | 26.53 | -0.84 (-3.07%) | 359,689 |
| 19 Mar 2009 | USD | 26.9 | 27.75 | 26.69 | 27.37 | 27.37 | +0.53 (+1.97%) | 258,781 |
| 18 Mar 2009 | USD | 26.23 | 26.86 | 25.5 | 26.84 | 26.84 | +0.63 (+2.40%) | 438,511 |
| 17 Mar 2009 | USD | 25.98 | 26.21 | 25.09 | 26.21 | 26.21 | +0.3 (+1.16%) | 440,385 |
| 16 Mar 2009 | USD | 25.45 | 26.82 | 25.43 | 25.91 | 25.91 | +0.51 (+2.01%) | 398,862 |
| 13 Mar 2009 | USD | 25.44 | 25.53 | 24.53 | 25.4 | 25.4 | +0.26 (+1.03%) | 356,415 |
| 12 Mar 2009 | USD | 24.45 | 25.34 | 24.18 | 25.14 | 25.14 | +0.63 (+2.57%) | 487,347 |
| 11 Mar 2009 | USD | 24.8 | 25.19 | 24.0401 | 24.51 | 24.51 | -0.23 (-0.93%) | 292,101 |
| 10 Mar 2009 | USD | 23.64 | 25.05 | 23.64 | 24.74 | 24.74 | +1.68 (+7.29%) | 396,403 |
| 9 Mar 2009 | USD | 22.9 | 24.25 | 22.87 | 23.06 | 23.06 | -0.23 (-0.99%) | 196,096 |
| 6 Mar 2009 | USD | 23.41 | 24.57 | 22.84 | 23.29 | 23.29 | +0.07 (+0.30%) | 296,730 |
| 5 Mar 2009 | USD | 23.91 | 24.09 | 23.035 | 23.22 | 23.22 | -1.02 (-4.21%) | 239,665 |
| 4 Mar 2009 | USD | 23.52 | 24.6728 | 23.52 | 24.24 | 24.24 | +1.35 (+5.90%) | 540,503 |
| 3 Mar 2009 | USD | 23.76 | 24.21 | 22.85 | 22.89 | 22.89 | -0.63 (-2.68%) | 359,826 |
