| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 25.28 | 25.28 | 23.4 | 23.52 | 23.52 | -2.17 (-8.45%) | 380,916 |
| 27 Feb 2009 | USD | 26.67 | 26.75 | 25.3301 | 25.69 | 25.69 | -1.05 (-3.93%) | 509,414 |
| 26 Feb 2009 | USD | 28.44 | 28.57 | 26.59 | 26.74 | 26.74 | -1.64 (-5.78%) | 601,698 |
| 25 Feb 2009 | USD | 29.66 | 31.22 | 28 | 28.38 | 28.38 | -1.04 (-3.54%) | 469,503 |
| 24 Feb 2009 | USD | 28.84 | 29.45 | 28.25 | 29.42 | 29.42 | +1.2 (+4.25%) | 360,000 |
| 23 Feb 2009 | USD | 31.27 | 31.27 | 27.7208 | 28.22 | 28.22 | -2.45 (-7.99%) | 588,982 |
| 20 Feb 2009 | USD | 31.5 | 31.74 | 30.47 | 30.67 | 30.67 | -1.6 (-4.96%) | 282,089 |
| 19 Feb 2009 | USD | 32.06 | 33.38 | 31.86 | 32.27 | 32.27 | +0.87 (+2.77%) | 247,454 |
| 18 Feb 2009 | USD | 32.82 | 32.82 | 31.3 | 31.4 | 31.4 | -1.2 (-3.68%) | 202,592 |
| 17 Feb 2009 | USD | 32.68 | 33.69 | 32.22 | 32.6 | 32.6 | -1.64 (-4.79%) | 353,595 |
| 16 Feb 2009 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 33.16 | 34.66 | 32.67 | 34.24 | 34.24 | +1.53 (+4.68%) | 322,358 |
| 12 Feb 2009 | USD | 32.05 | 32.99 | 31.63 | 32.71 | 32.71 | +0.07 (+0.21%) | 511,581 |
| 11 Feb 2009 | USD | 32.63 | 33.19 | 31.99 | 32.64 | 32.64 | +0.14 (+0.43%) | 173,443 |
| 10 Feb 2009 | USD | 33.6 | 34.09 | 32.4 | 32.5 | 32.5 | -1.27 (-3.76%) | 185,674 |
| 9 Feb 2009 | USD | 34.32 | 34.74 | 33.71 | 33.77 | 33.77 | -0.78 (-2.26%) | 189,160 |
| 6 Feb 2009 | USD | 35.56 | 35.88 | 34.32 | 34.55 | 34.55 | -0.74 (-2.10%) | 274,711 |
| 5 Feb 2009 | USD | 34.2 | 35.48 | 33.75 | 35.29 | 35.29 | +1.13 (+3.31%) | 166,199 |
| 4 Feb 2009 | USD | 33.44 | 34.8799 | 33.44 | 34.16 | 34.16 | +0.83 (+2.49%) | 213,526 |
| 3 Feb 2009 | USD | 32.87 | 33.65 | 32.81 | 33.33 | 33.33 | +0.67 (+2.05%) | 180,262 |
| 2 Feb 2009 | USD | 30.59 | 32.97 | 30.5 | 32.66 | 32.66 | +1.67 (+5.39%) | 208,572 |
| 30 Jan 2009 | USD | 33.12 | 33.38 | 30.99 | 30.99 | 30.99 | -1.73 (-5.29%) | 384,826 |
| 29 Jan 2009 | USD | 32.42 | 33.1099 | 31.94 | 32.72 | 32.72 | 0.0 (0.0%) | 213,704 |
| 28 Jan 2009 | USD | 32.5 | 33.0299 | 32.29 | 32.72 | 32.72 | +0.76 (+2.38%) | 171,866 |
| 27 Jan 2009 | USD | 31.5 | 32.49 | 31.5 | 31.96 | 31.96 | +0.36 (+1.14%) | 125,261 |
| 26 Jan 2009 | USD | 30.39 | 32.01 | 30.39 | 31.6 | 31.6 | +1.21 (+3.98%) | 137,890 |
| 23 Jan 2009 | USD | 29.41 | 30.54 | 28.97 | 30.39 | 30.39 | +0.16 (+0.53%) | 262,059 |
| 22 Jan 2009 | USD | 30.47 | 31.14 | 30.02 | 30.23 | 30.23 | -0.58 (-1.88%) | 187,368 |
| 21 Jan 2009 | USD | 29.86 | 30.89 | 29.01 | 30.81 | 30.81 | +2.04 (+7.09%) | 242,460 |
| 20 Jan 2009 | USD | 30.32 | 30.51 | 28.66 | 28.77 | 28.77 | -1.52 (-5.02%) | 262,078 |
