| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 30.14 | 30.68 | 28.8 | 30.29 | 30.29 | +0.53 (+1.78%) | 179,911 |
| 15 Jan 2009 | USD | 29.1 | 30.22 | 27.84 | 29.76 | 29.76 | +0.89 (+3.08%) | 230,713 |
| 14 Jan 2009 | USD | 30 | 30.11 | 28.35 | 28.87 | 28.87 | -1.57 (-5.16%) | 210,643 |
| 13 Jan 2009 | USD | 30 | 30.71 | 29.58 | 30.44 | 30.44 | +0.77 (+2.60%) | 115,855 |
| 12 Jan 2009 | USD | 31.23 | 31.27 | 29.48 | 29.67 | 29.67 | -1.32 (-4.26%) | 163,027 |
| 9 Jan 2009 | USD | 32.25 | 32.35 | 30.78 | 30.99 | 30.99 | -1.3 (-4.03%) | 152,822 |
| 8 Jan 2009 | USD | 30.64 | 32.31 | 30.64 | 32.29 | 32.29 | +1.03 (+3.29%) | 311,433 |
| 7 Jan 2009 | USD | 33.08 | 33.35 | 30.44 | 31.26 | 31.26 | -2.12 (-6.35%) | 550,807 |
| 6 Jan 2009 | USD | 32.75 | 33.6 | 32.75 | 33.38 | 33.38 | +0.86 (+2.64%) | 891,063 |
| 5 Jan 2009 | USD | 31.98 | 33.026 | 31.77 | 32.52 | 32.52 | +0.51 (+1.59%) | 425,468 |
| 2 Jan 2009 | USD | 31.79 | 32.67 | 31.6 | 32.01 | 32.01 | +0.14 (+0.44%) | 275,299 |
| 1 Jan 2009 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 29.26 | 32.42 | 29.26 | 31.87 | 31.87 | +2.27 (+7.67%) | 380,887 |
| 30 Dec 2008 | USD | 29.46 | 30.095 | 28.76 | 29.6 | 29.6 | +0.53 (+1.82%) | 559,601 |
| 29 Dec 2008 | USD | 30.11 | 30.11 | 28.55 | 29.07 | 29.07 | -0.72 (-2.42%) | 275,228 |
| 26 Dec 2008 | USD | 28.94 | 29.955 | 28.87 | 29.79 | 29.79 | +0.85 (+2.94%) | 146,205 |
| 25 Dec 2008 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 28.94 | 29.37 | 28.65 | 28.94 | 28.94 | -0.06 (-0.21%) | 99,542 |
| 23 Dec 2008 | USD | 29.31 | 29.87 | 28.44 | 29 | 29 | -0.16 (-0.55%) | 337,477 |
| 22 Dec 2008 | USD | 30.27 | 30.9 | 28.66 | 29.16 | 29.16 | -1.11 (-3.67%) | 303,451 |
| 19 Dec 2008 | USD | 31.46 | 32.46 | 30.01 | 30.27 | 30.27 | -1.19 (-3.78%) | 344,884 |
| 18 Dec 2008 | USD | 31.18 | 32.38 | 30.73 | 31.46 | 31.46 | +0.14 (+0.45%) | 278,487 |
| 17 Dec 2008 | USD | 30.98 | 32.25 | 30.35 | 31.32 | 31.32 | +0.31 (+1.00%) | 280,352 |
| 16 Dec 2008 | USD | 28.48 | 31.1 | 28.48 | 31.01 | 31.01 | +2.48 (+8.69%) | 203,141 |
| 15 Dec 2008 | USD | 30.59 | 31.01 | 28 | 28.53 | 28.53 | -2.05 (-6.70%) | 264,437 |
| 12 Dec 2008 | USD | 29 | 30.69 | 28.21 | 30.58 | 30.58 | +0.4 (+1.33%) | 224,788 |
| 11 Dec 2008 | USD | 31.03 | 31.9 | 29.72 | 30.18 | 30.18 | -1.66 (-5.21%) | 230,261 |
| 10 Dec 2008 | USD | 30.525 | 32.45 | 29.81 | 31.84 | 31.84 | +2.05 (+6.88%) | 248,434 |
| 9 Dec 2008 | USD | 31.39 | 31.42 | 29.47 | 29.79 | 29.79 | -1.55 (-4.95%) | 302,696 |
