| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 23.75 | 24.52 | 22.5 | 23.22 | 23.22 | -0.44 (-1.86%) | 398,256 |
| 24 Oct 2008 | USD | 21.93 | 24.73 | 21.93 | 23.66 | 23.66 | -1.48 (-5.89%) | 321,761 |
| 23 Oct 2008 | USD | 27.15 | 27.62 | 23.68 | 25.14 | 25.14 | -1.57 (-5.88%) | 483,663 |
| 22 Oct 2008 | USD | 29.51 | 29.51 | 25.77 | 26.71 | 26.71 | -3.3 (-11.00%) | 236,412 |
| 21 Oct 2008 | USD | 32.58 | 32.58 | 29.88 | 30.01 | 30.01 | -1.94 (-6.07%) | 154,663 |
| 20 Oct 2008 | USD | 30 | 31.96 | 29.4 | 31.95 | 31.95 | +2.66 (+9.08%) | 217,857 |
| 17 Oct 2008 | USD | 25.51 | 31.22 | 23.1 | 29.29 | 29.29 | +0.57 (+1.98%) | 492,150 |
| 16 Oct 2008 | USD | 26.82 | 30 | 25.47 | 28.72 | 28.72 | +2.06 (+7.73%) | 564,282 |
| 15 Oct 2008 | USD | 30.34 | 30.34 | 26.66 | 26.66 | 26.66 | -3.74 (-12.30%) | 175,536 |
| 14 Oct 2008 | USD | 32.78 | 34.11 | 29.05 | 30.4 | 30.4 | -1.42 (-4.46%) | 454,163 |
| 13 Oct 2008 | USD | 24.91 | 31.82 | 24.91 | 31.82 | 31.82 | +7.73 (+32.09%) | 420,956 |
| 10 Oct 2008 | USD | 23.62 | 24.98 | 21.85 | 24.09 | 24.09 | -0.29 (-1.19%) | 528,358 |
| 9 Oct 2008 | USD | 27.83 | 27.83 | 24.2301 | 24.38 | 24.38 | -3.04 (-11.09%) | 442,865 |
| 8 Oct 2008 | USD | 25.16 | 28.525 | 22.23 | 27.42 | 27.42 | +1.49 (+5.75%) | 946,914 |
| 7 Oct 2008 | USD | 29.4 | 29.42 | 25.79 | 25.93 | 25.93 | -4.42 (-14.56%) | 648,954 |
| 6 Oct 2008 | USD | 30.99 | 31.94 | 28.49 | 30.35 | 30.35 | -1.05 (-3.34%) | 551,026 |
| 3 Oct 2008 | USD | 33.15 | 34.13 | 31.22 | 31.4 | 31.4 | -1.62 (-4.91%) | 369,429 |
| 2 Oct 2008 | USD | 35.54 | 35.93 | 33.02 | 33.02 | 33.02 | -1.98 (-5.66%) | 345,963 |
| 1 Oct 2008 | USD | 36.16 | 36.27 | 34.48 | 35 | 35 | -1.33 (-3.66%) | 325,933 |
| 30 Sep 2008 | USD | 37.02 | 37.67 | 35.87 | 36.33 | 36.33 | -0.06 (-0.16%) | 521,624 |
| 29 Sep 2008 | USD | 40.03 | 40.7 | 36.39 | 36.39 | 36.39 | -5.16 (-12.42%) | 498,583 |
| 26 Sep 2008 | USD | 41.63 | 42.17 | 40.64 | 41.55 | 41.55 | -0.71 (-1.68%) | 348,083 |
| 25 Sep 2008 | USD | 42.07 | 42.8399 | 40.88 | 42.26 | 42.26 | +0.79 (+1.90%) | 291,632 |
| 24 Sep 2008 | USD | 41.21 | 41.93 | 40.59 | 41.47 | 41.47 | +1.46 (+3.65%) | 342,622 |
| 23 Sep 2008 | USD | 41.79 | 42.96 | 39.89 | 40.01 | 40.01 | -1.76 (-4.21%) | 239,673 |
| 22 Sep 2008 | USD | 43.33 | 44.55 | 41.61 | 41.77 | 41.77 | -1.85 (-4.24%) | 264,343 |
| 19 Sep 2008 | USD | 43.36 | 45.47 | 43.36 | 43.62 | 43.62 | +2.39 (+5.80%) | 609,320 |
| 18 Sep 2008 | USD | 37.59 | 41.88 | 37.26 | 41.23 | 41.23 | +3.99 (+10.71%) | 441,006 |
| 17 Sep 2008 | USD | 40.1 | 40.4 | 37 | 37.24 | 37.24 | -2.6 (-6.53%) | 532,507 |
| 16 Sep 2008 | USD | 38.95 | 39.99 | 36.91 | 39.84 | 39.84 | -0.3 (-0.75%) | 720,487 |
