| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 42.14 | 43.04 | 39.52 | 40.14 | 40.14 | -2.92 (-6.78%) | 328,008 |
| 12 Sep 2008 | USD | 41.63 | 43.41 | 41.08 | 43.06 | 43.06 | +2.43 (+5.98%) | 508,576 |
| 11 Sep 2008 | USD | 40.12 | 40.91 | 38.54 | 40.63 | 40.63 | +0.03 (+0.07%) | 337,087 |
| 10 Sep 2008 | USD | 40.34 | 41.12 | 39.64 | 40.6 | 40.6 | +0.12 (+0.30%) | 321,048 |
| 9 Sep 2008 | USD | 44.26 | 44.26 | 40.28 | 40.48 | 40.48 | -4.15 (-9.30%) | 305,126 |
| 8 Sep 2008 | USD | 45.09 | 46.71 | 44.29 | 44.63 | 44.63 | -0.23 (-0.51%) | 265,423 |
| 5 Sep 2008 | USD | 45.58 | 45.74 | 43.95 | 44.86 | 44.86 | -1.1 (-2.39%) | 296,148 |
| 4 Sep 2008 | USD | 46.01 | 46.89 | 45.53 | 45.96 | 45.96 | -0.63 (-1.35%) | 234,960 |
| 3 Sep 2008 | USD | 46.89 | 47.94 | 46.34 | 46.59 | 46.59 | -0.19 (-0.41%) | 146,898 |
| 2 Sep 2008 | USD | 50.47 | 50.5 | 46.68 | 46.78 | 46.78 | -3.36 (-6.70%) | 255,676 |
| 1 Sep 2008 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 50.33 | 50.33 | 49.43 | 50.14 | 50.14 | -0.05 (-0.10%) | 131,406 |
| 28 Aug 2008 | USD | 49.91 | 50.26 | 49.67 | 50.19 | 50.19 | +0.12 (+0.24%) | 155,205 |
| 27 Aug 2008 | USD | 50.01 | 50.51 | 49.82 | 50.07 | 50.07 | +0.33 (+0.66%) | 148,756 |
| 26 Aug 2008 | USD | 49.08 | 49.86 | 49.08 | 49.74 | 49.74 | +0.33 (+0.67%) | 161,425 |
| 25 Aug 2008 | USD | 49.48 | 50.02 | 48.77 | 49.41 | 49.41 | -0.53 (-1.06%) | 147,468 |
| 22 Aug 2008 | USD | 50.83 | 50.85 | 49.55 | 49.94 | 49.94 | -0.49 (-0.97%) | 163,949 |
| 21 Aug 2008 | USD | 50.19 | 51.4 | 50.06 | 50.43 | 50.43 | +0.16 (+0.32%) | 172,298 |
| 20 Aug 2008 | USD | 48.51 | 50.61 | 48.48 | 50.27 | 50.27 | +1.85 (+3.82%) | 216,027 |
| 19 Aug 2008 | USD | 46.9 | 49.19 | 46.76 | 48.42 | 48.42 | +1.32 (+2.80%) | 163,370 |
| 18 Aug 2008 | USD | 47.54 | 48.05 | 46.73 | 47.1 | 47.1 | -0.59 (-1.24%) | 190,012 |
| 15 Aug 2008 | USD | 48.09 | 48.54 | 46.71 | 47.69 | 47.69 | +0.15 (+0.32%) | 129,426 |
| 14 Aug 2008 | USD | 48.01 | 48.08 | 46.6 | 47.54 | 47.54 | -0.64 (-1.33%) | 117,596 |
| 13 Aug 2008 | USD | 47.88 | 48.25 | 47.21 | 48.18 | 48.18 | +0.32 (+0.67%) | 160,524 |
| 12 Aug 2008 | USD | 49.61 | 49.76 | 47.41 | 47.86 | 47.86 | -1.69 (-3.41%) | 225,218 |
| 11 Aug 2008 | USD | 47.8 | 49.75 | 47.8 | 49.55 | 49.55 | +1.7 (+3.55%) | 202,453 |
| 8 Aug 2008 | USD | 47.78 | 48.48 | 47.23 | 47.85 | 47.85 | -0.1 (-0.21%) | 160,069 |
| 7 Aug 2008 | USD | 47.26 | 48 | 47.05 | 47.95 | 47.95 | +0.1 (+0.21%) | 173,194 |
| 6 Aug 2008 | USD | 46.05 | 47.98 | 46.05 | 47.85 | 47.85 | +1.4 (+3.01%) | 332,607 |
| 5 Aug 2008 | USD | 45.12 | 46.625 | 44.78 | 46.45 | 46.45 | +1.62 (+3.61%) | 252,016 |
