| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 89.44 | 90.95 | 88.98 | 89.49 | 89.49 | +1.5 (+1.70%) | 496,438 |
| 13 Mar 2023 | USD | 85.82 | 89.58 | 85.655 | 87.99 | 87.99 | +1.88 (+2.18%) | 350,452 |
| 10 Mar 2023 | USD | 87.06 | 87.59 | 85.49 | 86.11 | 86.11 | -0.96 (-1.10%) | 296,317 |
| 9 Mar 2023 | USD | 87.45 | 88.665 | 86.83 | 87.07 | 87.07 | -0.07 (-0.08%) | 274,793 |
| 8 Mar 2023 | USD | 87.94 | 87.995 | 86.375 | 87.14 | 87.14 | -0.25 (-0.29%) | 365,728 |
| 7 Mar 2023 | USD | 88.57 | 88.58 | 86.58 | 87.39 | 87.39 | -0.91 (-1.03%) | 246,225 |
| 6 Mar 2023 | USD | 87.11 | 88.645 | 87.11 | 88.3 | 88.3 | +1.08 (+1.24%) | 416,210 |
| 3 Mar 2023 | USD | 86.86 | 87.96 | 86.245 | 87.22 | 87.22 | +0.78 (+0.90%) | 350,853 |
| 2 Mar 2023 | USD | 86.63 | 87.02 | 84.99 | 86.44 | 86.44 | -1.36 (-1.55%) | 409,943 |
| 1 Mar 2023 | USD | 85.56 | 88.18 | 84.31 | 87.8 | 87.8 | +3.28 (+3.88%) | 617,768 |
| 28 Feb 2023 | USD | 83.92 | 85.03 | 83.37 | 84.52 | 84.52 | +0.13 (+0.15%) | 445,355 |
| 27 Feb 2023 | USD | 83.52 | 85.03 | 83.2101 | 84.39 | 84.39 | +0.87 (+1.04%) | 372,197 |
| 24 Feb 2023 | USD | 81.18 | 84.82 | 80.28 | 83.52 | 83.52 | +1.08 (+1.31%) | 710,301 |
| 23 Feb 2023 | USD | 85.15 | 86.18 | 81.095 | 82.44 | 82.44 | -6.59 (-7.40%) | 1,167,894 |
| 22 Feb 2023 | USD | 88.9 | 89.36 | 87.55 | 89.03 | 89.03 | -0.05 (-0.06%) | 463,382 |
| 21 Feb 2023 | USD | 91.2 | 91.76 | 88.93 | 89.08 | 89.08 | -3.37 (-3.65%) | 506,898 |
| 17 Feb 2023 | USD | 92.51 | 92.735 | 91.535 | 92.45 | 92.45 | +0.18 (+0.20%) | 382,105 |
| 16 Feb 2023 | USD | 91.57 | 93.2 | 91.3346 | 92.27 | 92.27 | -0.68 (-0.73%) | 369,194 |
| 15 Feb 2023 | USD | 91.5 | 92.97 | 91.4 | 92.95 | 92.95 | +1.28 (+1.40%) | 412,208 |
| 14 Feb 2023 | USD | 92.22 | 92.785 | 91.47 | 91.67 | 91.67 | -0.99 (-1.07%) | 208,540 |
| 13 Feb 2023 | USD | 92.45 | 92.9 | 91.95 | 92.66 | 92.66 | +0.28 (+0.30%) | 252,070 |
| 10 Feb 2023 | USD | 90.88 | 93.02 | 90.575 | 92.38 | 92.38 | +1.52 (+1.67%) | 262,354 |
| 9 Feb 2023 | USD | 92 | 92.38 | 90.8 | 90.86 | 90.86 | -0.66 (-0.72%) | 395,919 |
| 8 Feb 2023 | USD | 92.33 | 92.58 | 91.5 | 91.52 | 91.52 | -1.5 (-1.61%) | 236,718 |
| 7 Feb 2023 | USD | 91.94 | 93.53 | 91.36 | 93.02 | 93.02 | +0.29 (+0.31%) | 300,545 |
| 6 Feb 2023 | USD | 91.39 | 93.07 | 91.21 | 92.73 | 92.73 | +0.62 (+0.67%) | 287,465 |
| 3 Feb 2023 | USD | 92.54 | 93.19 | 91.2 | 92.11 | 92.11 | -1.07 (-1.15%) | 336,023 |
| 2 Feb 2023 | USD | 94.39 | 94.49 | 91.45 | 93.18 | 93.18 | -0.42 (-0.45%) | 427,162 |
| 1 Feb 2023 | USD | 92.22 | 94.35 | 91.53 | 93.6 | 93.6 | +1.05 (+1.13%) | 292,490 |
| 31 Jan 2023 | USD | 90.53 | 92.56 | 90.53 | 92.55 | 92.55 | +2.7 (+3.01%) | 337,611 |
