| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 46 | 46.37 | 44.69 | 44.83 | 44.83 | -0.83 (-1.82%) | 230,372 |
| 1 Aug 2008 | USD | 47.78 | 47.89 | 45.53 | 45.66 | 45.66 | -2.36 (-4.91%) | 133,409 |
| 31 Jul 2008 | USD | 47.09 | 48.02 | 45.65 | 48.02 | 48.02 | +0.65 (+1.37%) | 374,919 |
| 30 Jul 2008 | USD | 46.41 | 47.9 | 46.41 | 47.37 | 47.37 | +0.91 (+1.96%) | 158,748 |
| 29 Jul 2008 | USD | 45.31 | 46.49 | 44.75 | 46.46 | 46.46 | +1.54 (+3.43%) | 199,954 |
| 28 Jul 2008 | USD | 46 | 46.45 | 44.91 | 44.92 | 44.92 | -1.34 (-2.90%) | 175,037 |
| 25 Jul 2008 | USD | 45.83 | 46.7 | 45.5 | 46.26 | 46.26 | +0.64 (+1.40%) | 153,187 |
| 24 Jul 2008 | USD | 45.36 | 46.15 | 44.93 | 45.62 | 45.62 | +0.05 (+0.11%) | 207,741 |
| 23 Jul 2008 | USD | 48.37 | 48.52 | 45.46 | 45.57 | 45.57 | -3.11 (-6.39%) | 338,538 |
| 22 Jul 2008 | USD | 48.6 | 49.09 | 47.86 | 48.68 | 48.68 | -0.28 (-0.57%) | 238,376 |
| 21 Jul 2008 | USD | 47.78 | 49.06 | 47.53 | 48.96 | 48.96 | +1.59 (+3.36%) | 231,365 |
| 18 Jul 2008 | USD | 47.09 | 48.4 | 46.55 | 47.37 | 47.37 | +0.43 (+0.92%) | 191,533 |
| 17 Jul 2008 | USD | 47.53 | 48.43 | 46.26 | 46.94 | 46.94 | -0.8 (-1.68%) | 159,727 |
| 16 Jul 2008 | USD | 48.24 | 48.24 | 46.95 | 47.74 | 47.74 | -0.22 (-0.46%) | 193,385 |
| 15 Jul 2008 | USD | 46.8 | 48.19 | 46.33 | 47.96 | 47.96 | +1.19 (+2.54%) | 336,721 |
| 14 Jul 2008 | USD | 47.53 | 47.84 | 46.39 | 46.77 | 46.77 | -0.43 (-0.91%) | 138,752 |
| 11 Jul 2008 | USD | 47.17 | 47.82 | 46.64 | 47.2 | 47.2 | -0.12 (-0.25%) | 149,517 |
| 10 Jul 2008 | USD | 46.5 | 47.5 | 46.01 | 47.32 | 47.32 | +1.15 (+2.49%) | 218,448 |
| 9 Jul 2008 | USD | 47.12 | 47.66 | 45.98 | 46.17 | 46.17 | -0.61 (-1.30%) | 237,755 |
| 8 Jul 2008 | USD | 46.31 | 46.86 | 45.84 | 46.78 | 46.78 | +0.28 (+0.60%) | 170,479 |
| 7 Jul 2008 | USD | 47.05 | 47.99 | 45.65 | 46.5 | 46.5 | -0.57 (-1.21%) | 194,599 |
| 4 Jul 2008 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 47.81 | 47.81 | 46.23 | 47.07 | 47.07 | -0.77 (-1.61%) | 234,637 |
| 2 Jul 2008 | USD | 49.59 | 49.73 | 47.828 | 47.84 | 47.84 | -1.69 (-3.41%) | 257,692 |
| 1 Jul 2008 | USD | 49.11 | 49.72 | 48.09 | 49.53 | 49.53 | +0.35 (+0.71%) | 283,999 |
| 30 Jun 2008 | USD | 48.01 | 49.49 | 48.01 | 49.18 | 49.18 | +1.07 (+2.22%) | 283,374 |
| 27 Jun 2008 | USD | 50.62 | 51.03 | 48.11 | 48.11 | 48.11 | -2.74 (-5.39%) | 651,328 |
| 26 Jun 2008 | USD | 52.23 | 52.23 | 50.22 | 50.85 | 50.85 | -1.99 (-3.77%) | 232,422 |
| 25 Jun 2008 | USD | 52.24 | 52.962 | 51.5 | 52.84 | 52.84 | +1.13 (+2.19%) | 211,621 |
| 24 Jun 2008 | USD | 54.25 | 54.26 | 51.6 | 51.71 | 51.71 | -2.55 (-4.70%) | 241,856 |
