| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 50.24 | 50.47 | 49.91 | 50.12 | 50.12 | +0.4 (+0.80%) | 448,832 |
| 9 May 2008 | USD | 49.85 | 50.52 | 49.25 | 49.72 | 49.72 | -3.72 (-6.96%) | 1,387,757 |
| 8 May 2008 | USD | 54.51 | 55.71 | 52.8254 | 53.44 | 53.44 | -0.56 (-1.04%) | 637,272 |
| 7 May 2008 | USD | 52.4 | 54.94 | 51.79 | 54 | 54 | +1.5 (+2.86%) | 418,643 |
| 6 May 2008 | USD | 50.65 | 52.56 | 50 | 52.5 | 52.5 | +1.89 (+3.73%) | 318,911 |
| 5 May 2008 | USD | 52.1 | 52.8 | 50.04 | 50.61 | 50.61 | -1.89 (-3.60%) | 217,775 |
| 2 May 2008 | USD | 52.23 | 53.26 | 52.23 | 52.5 | 52.5 | +0.4 (+0.77%) | 262,494 |
| 1 May 2008 | USD | 49.26 | 52.34 | 49.26 | 52.1 | 52.1 | +2.8 (+5.68%) | 278,864 |
| 30 Apr 2008 | USD | 49.09 | 50.12 | 49.09 | 49.3 | 49.3 | +0.54 (+1.11%) | 200,111 |
| 29 Apr 2008 | USD | 50.52 | 50.78 | 48.53 | 48.76 | 48.76 | -1.51 (-3.00%) | 174,944 |
| 28 Apr 2008 | USD | 48.91 | 50.73 | 48.91 | 50.27 | 50.27 | +1.54 (+3.16%) | 166,389 |
| 25 Apr 2008 | USD | 49.5 | 49.5 | 48.16 | 48.73 | 48.73 | -0.51 (-1.04%) | 191,478 |
| 24 Apr 2008 | USD | 49.77 | 49.89 | 48.97 | 49.24 | 49.24 | -0.53 (-1.06%) | 141,232 |
| 23 Apr 2008 | USD | 49.03 | 49.89 | 49.03 | 49.77 | 49.77 | +0.83 (+1.70%) | 138,334 |
| 22 Apr 2008 | USD | 49.58 | 49.58 | 48.67 | 48.94 | 48.94 | -0.78 (-1.57%) | 120,392 |
| 21 Apr 2008 | USD | 48.68 | 50.2 | 48.46 | 49.72 | 49.72 | +1.22 (+2.52%) | 267,612 |
| 18 Apr 2008 | USD | 49.67 | 49.67 | 48.38 | 48.5 | 48.5 | -0.45 (-0.92%) | 208,881 |
| 17 Apr 2008 | USD | 50.48 | 50.71 | 48.54 | 48.95 | 48.95 | -1.58 (-3.13%) | 254,008 |
| 16 Apr 2008 | USD | 49.16 | 50.75 | 48.75 | 50.53 | 50.53 | +2.22 (+4.60%) | 194,256 |
| 15 Apr 2008 | USD | 47.44 | 48.55 | 47.44 | 48.31 | 48.31 | +1.3 (+2.77%) | 231,370 |
| 14 Apr 2008 | USD | 46 | 47.6 | 45.7 | 47.01 | 47.01 | +0.59 (+1.27%) | 190,746 |
| 11 Apr 2008 | USD | 46.38 | 47.28 | 45.26 | 46.42 | 46.42 | -0.32 (-0.68%) | 182,100 |
| 10 Apr 2008 | USD | 46 | 47.16 | 45.71 | 46.74 | 46.74 | +0.57 (+1.23%) | 158,700 |
| 9 Apr 2008 | USD | 46.16 | 46.83 | 45.87 | 46.17 | 46.17 | +0.39 (+0.85%) | 215,975 |
| 8 Apr 2008 | USD | 45.77 | 46.07 | 45.56 | 45.78 | 45.78 | -0.18 (-0.39%) | 152,569 |
| 7 Apr 2008 | USD | 46.855 | 47.03 | 45.68 | 45.96 | 45.96 | -0.47 (-1.01%) | 160,307 |
| 4 Apr 2008 | USD | 46.25 | 46.96 | 45.67 | 46.43 | 46.43 | +0.4 (+0.87%) | 281,318 |
| 3 Apr 2008 | USD | 45.59 | 46.1 | 44.71 | 46.03 | 46.03 | +0.26 (+0.57%) | 207,000 |
| 2 Apr 2008 | USD | 45.8 | 46.77 | 44.59 | 45.77 | 45.77 | +0.62 (+1.37%) | 346,045 |
| 1 Apr 2008 | USD | 43.5 | 45.15 | 43.44 | 45.15 | 45.15 | +2.14 (+4.98%) | 233,163 |
