| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 41.44 | 43.35 | 40.99 | 43.01 | 43.01 | +1.27 (+3.04%) | 229,907 |
| 28 Mar 2008 | USD | 41.79 | 42.1 | 41.27 | 41.74 | 41.74 | +0.24 (+0.58%) | 487,116 |
| 27 Mar 2008 | USD | 40.95 | 42 | 39.31 | 41.5 | 41.5 | +0.25 (+0.61%) | 438,131 |
| 26 Mar 2008 | USD | 42.58 | 42.68 | 41.01 | 41.25 | 41.25 | -1.86 (-4.31%) | 318,850 |
| 25 Mar 2008 | USD | 43.1 | 44.12 | 42.83 | 43.11 | 43.11 | -0.01 (-0.02%) | 177,800 |
| 24 Mar 2008 | USD | 42.25 | 43.66 | 41.9 | 43.12 | 43.12 | +0.89 (+2.11%) | 215,350 |
| 21 Mar 2008 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 40.79 | 42.86 | 40.79 | 42.23 | 42.23 | +0.61 (+1.47%) | 393,956 |
| 19 Mar 2008 | USD | 42.7 | 44.08 | 41.52 | 41.62 | 41.62 | -0.97 (-2.28%) | 236,684 |
| 18 Mar 2008 | USD | 40.92 | 42.74 | 39.54 | 42.59 | 42.59 | +2.53 (+6.32%) | 319,160 |
| 17 Mar 2008 | USD | 41.13 | 41.4 | 39.17 | 40.06 | 40.06 | -2.01 (-4.78%) | 274,523 |
| 14 Mar 2008 | USD | 43.66 | 43.89 | 41.44 | 42.07 | 42.07 | -1.29 (-2.98%) | 202,508 |
| 13 Mar 2008 | USD | 42.58 | 43.49 | 40.65 | 43.36 | 43.36 | +0.52 (+1.21%) | 190,425 |
| 12 Mar 2008 | USD | 42.71 | 43.39 | 42.57 | 42.84 | 42.84 | +0.32 (+0.75%) | 158,583 |
| 11 Mar 2008 | USD | 41.98 | 42.54 | 41 | 42.52 | 42.52 | +1.56 (+3.81%) | 182,425 |
| 10 Mar 2008 | USD | 41.56 | 42.29 | 40.68 | 40.96 | 40.96 | -1.14 (-2.71%) | 214,705 |
| 7 Mar 2008 | USD | 43.51 | 43.51 | 41.84 | 42.1 | 42.1 | -1.44 (-3.31%) | 173,127 |
| 6 Mar 2008 | USD | 43.83 | 44.05 | 42.59 | 43.54 | 43.54 | -0.9 (-2.03%) | 250,709 |
| 5 Mar 2008 | USD | 44 | 44.88 | 43.4 | 44.44 | 44.44 | +0.59 (+1.35%) | 293,386 |
| 4 Mar 2008 | USD | 44.32 | 44.85 | 43.4 | 43.85 | 43.85 | -0.39 (-0.88%) | 279,443 |
| 3 Mar 2008 | USD | 43.24 | 44.74 | 43.15 | 44.24 | 44.24 | +0.58 (+1.33%) | 164,300 |
| 29 Feb 2008 | USD | 45.3 | 45.43 | 43.37 | 43.66 | 43.66 | -1.65 (-3.64%) | 253,991 |
| 28 Feb 2008 | USD | 44.49 | 45.67 | 44.49 | 45.31 | 45.31 | +0.53 (+1.18%) | 320,992 |
| 27 Feb 2008 | USD | 42.49 | 45.05 | 41.25 | 44.78 | 44.78 | +0.96 (+2.19%) | 484,000 |
| 26 Feb 2008 | USD | 43.78 | 45.26 | 43.18 | 43.82 | 43.82 | +0.02 (+0.05%) | 295,587 |
| 25 Feb 2008 | USD | 43.82 | 44.13 | 43.26 | 43.8 | 43.8 | -0.13 (-0.30%) | 225,800 |
| 22 Feb 2008 | USD | 43.1 | 43.96 | 42.32 | 43.93 | 43.93 | +1.32 (+3.10%) | 361,414 |
| 21 Feb 2008 | USD | 42.94 | 43.29 | 42.6 | 42.61 | 42.61 | +0.17 (+0.40%) | 231,869 |
| 20 Feb 2008 | USD | 44.01 | 44.2399 | 42.21 | 42.44 | 42.44 | -2.61 (-5.79%) | 316,596 |
| 19 Feb 2008 | USD | 43.37 | 45.37 | 42.72 | 45.05 | 45.05 | +2.61 (+6.15%) | 400,198 |
