| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 42.11 | 42.82 | 41.46 | 42.44 | 42.44 | +0.34 (+0.81%) | 185,300 |
| 14 Feb 2008 | USD | 42.69 | 42.9 | 41.49 | 42.1 | 42.1 | -0.37 (-0.87%) | 176,888 |
| 13 Feb 2008 | USD | 41.46 | 42.99 | 41.38 | 42.47 | 42.47 | +1.67 (+4.09%) | 184,989 |
| 12 Feb 2008 | USD | 41.66 | 41.89 | 40.51 | 40.8 | 40.8 | -0.41 (-0.99%) | 197,821 |
| 11 Feb 2008 | USD | 39.7 | 41.35 | 39.54 | 41.21 | 41.21 | +1.21 (+3.03%) | 182,828 |
| 8 Feb 2008 | USD | 40.13 | 40.42 | 39.56 | 40 | 40 | +0.05 (+0.13%) | 142,239 |
| 7 Feb 2008 | USD | 39.31 | 40.42 | 38.74 | 39.95 | 39.95 | +0.16 (+0.40%) | 189,679 |
| 6 Feb 2008 | USD | 41.56 | 41.56 | 39.56 | 39.79 | 39.79 | -1.36 (-3.30%) | 175,322 |
| 5 Feb 2008 | USD | 42.56 | 42.56 | 41.01 | 41.15 | 41.15 | -1.68 (-3.92%) | 317,400 |
| 4 Feb 2008 | USD | 42.75 | 43.53 | 41.86 | 42.83 | 42.83 | +0.24 (+0.56%) | 226,285 |
| 1 Feb 2008 | USD | 43.07 | 44.12 | 42.35 | 42.59 | 42.59 | -0.88 (-2.02%) | 220,150 |
| 31 Jan 2008 | USD | 41.52 | 43.64 | 41.04 | 43.47 | 43.47 | +0.81 (+1.90%) | 306,900 |
| 30 Jan 2008 | USD | 42.99 | 43.8 | 41.74 | 42.66 | 42.66 | +0.1 (+0.23%) | 289,974 |
| 29 Jan 2008 | USD | 41.47 | 42.67 | 41.47 | 42.56 | 42.56 | +0.73 (+1.75%) | 246,977 |
| 28 Jan 2008 | USD | 41.66 | 41.91 | 41 | 41.83 | 41.83 | +0.13 (+0.31%) | 187,345 |
| 25 Jan 2008 | USD | 42.91 | 45.19 | 41.3 | 41.7 | 41.7 | -0.19 (-0.45%) | 356,043 |
| 24 Jan 2008 | USD | 41.03 | 42.47 | 39.8 | 41.89 | 41.89 | +1.07 (+2.62%) | 350,250 |
| 23 Jan 2008 | USD | 41 | 41.31 | 38.14 | 40.82 | 40.82 | -1.28 (-3.04%) | 614,211 |
| 22 Jan 2008 | USD | 42 | 42.48 | 39.83 | 42.1 | 42.1 | -0.69 (-1.61%) | 538,619 |
| 21 Jan 2008 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 44.5 | 44.7 | 42.15 | 42.79 | 42.79 | -1.71 (-3.84%) | 309,506 |
| 17 Jan 2008 | USD | 46.76 | 46.95 | 43.81 | 44.5 | 44.5 | -2 (-4.30%) | 365,026 |
| 16 Jan 2008 | USD | 49.21 | 49.8 | 45.04 | 46.5 | 46.5 | -3.13 (-6.31%) | 550,852 |
| 15 Jan 2008 | USD | 52.07 | 52.07 | 49.51 | 49.63 | 49.63 | -2.67 (-5.11%) | 197,198 |
| 14 Jan 2008 | USD | 52.01 | 52.82 | 52 | 52.3 | 52.3 | +0.33 (+0.63%) | 195,300 |
| 11 Jan 2008 | USD | 51.21 | 52.52 | 51.21 | 51.97 | 51.97 | -0.03 (-0.06%) | 184,380 |
| 10 Jan 2008 | USD | 52.94 | 52.99 | 50.69 | 52 | 52 | -1.86 (-3.45%) | 193,900 |
| 9 Jan 2008 | USD | 54.93 | 54.93 | 51.63 | 53.86 | 53.86 | -0.6 (-1.10%) | 289,593 |
| 8 Jan 2008 | USD | 55.96 | 57.16 | 54.33 | 54.46 | 54.46 | -1.07 (-1.93%) | 132,400 |
