Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 90.58 | 92.15 | 89.71 | 89.85 | 89.85 | -1.64 (-1.79%) | 228,331 |
27 Jan 2023 | USD | 91.45 | 92.02 | 90.71 | 91.49 | 91.49 | -0.11 (-0.12%) | 165,226 |
26 Jan 2023 | USD | 91.56 | 91.61 | 90.58 | 91.6 | 91.6 | -0.37 (-0.40%) | 401,310 |
25 Jan 2023 | USD | 91.08 | 92.56 | 90.6 | 91.97 | 91.97 | -0.24 (-0.26%) | 340,744 |
24 Jan 2023 | USD | 90.69 | 92.78 | 90.535 | 92.21 | 92.21 | +1.39 (+1.53%) | 429,192 |
23 Jan 2023 | USD | 88.66 | 91.175 | 88.26 | 90.82 | 90.82 | +1.81 (+2.03%) | 226,081 |
20 Jan 2023 | USD | 88.68 | 89.26 | 86.98 | 89.01 | 89.01 | +0.72 (+0.82%) | 694,200 |
19 Jan 2023 | USD | 90.61 | 90.65 | 87.14 | 88.29 | 88.29 | -2.34 (-2.58%) | 355,534 |
18 Jan 2023 | USD | 92.18 | 92.48 | 90.01 | 90.63 | 90.63 | -0.27 (-0.30%) | 282,968 |
17 Jan 2023 | USD | 90.74 | 92.06 | 90.49 | 90.9 | 90.9 | +0.69 (+0.76%) | 266,075 |
13 Jan 2023 | USD | 90.09 | 90.53 | 89.47 | 90.21 | 90.21 | -0.06 (-0.07%) | 194,256 |
12 Jan 2023 | USD | 88.93 | 90.41 | 88.13 | 90.27 | 90.27 | +1.58 (+1.78%) | 246,112 |
11 Jan 2023 | USD | 86.6 | 88.77 | 86.46 | 88.69 | 88.69 | +2.22 (+2.57%) | 434,184 |
10 Jan 2023 | USD | 84.24 | 86.56 | 83.87 | 86.47 | 86.47 | +2.07 (+2.45%) | 367,169 |
9 Jan 2023 | USD | 85.08 | 85.8663 | 84.4 | 84.4 | 84.4 | -0.62 (-0.73%) | 283,978 |
6 Jan 2023 | USD | 84.9 | 86.06 | 84.43 | 85.02 | 85.02 | +1.24 (+1.48%) | 301,096 |
5 Jan 2023 | USD | 83.96 | 84.7 | 83.1461 | 83.78 | 83.78 | -1.13 (-1.33%) | 347,970 |
4 Jan 2023 | USD | 85.17 | 85.82 | 84.24 | 84.91 | 84.91 | -0.13 (-0.15%) | 346,833 |
3 Jan 2023 | USD | 86.91 | 87.25 | 84.23 | 85.04 | 85.04 | -1.44 (-1.67%) | 308,380 |
30 Dec 2022 | USD | 87.74 | 88.22 | 85.93 | 86.48 | 86.48 | -1.17 (-1.33%) | 235,271 |
29 Dec 2022 | USD | 87.05 | 88.36 | 86.855 | 87.65 | 87.65 | +1.27 (+1.47%) | 197,120 |
28 Dec 2022 | USD | 87.2 | 88.035 | 86.015 | 86.38 | 86.38 | -0.79 (-0.91%) | 192,897 |
27 Dec 2022 | USD | 87.64 | 88.05 | 86.7 | 87.17 | 87.17 | -0.4 (-0.46%) | 182,947 |
23 Dec 2022 | USD | 86.3 | 87.76 | 86.22 | 87.57 | 87.57 | +0.63 (+0.72%) | 210,510 |
22 Dec 2022 | USD | 87.61 | 87.81 | 85.34 | 86.94 | 86.94 | -1.62 (-1.83%) | 281,119 |
21 Dec 2022 | USD | 87.15 | 88.56 | 87.01 | 88.56 | 88.56 | +1.91 (+2.20%) | 307,729 |
20 Dec 2022 | USD | 86.05 | 88.015 | 85.89 | 86.65 | 86.65 | +0.72 (+0.84%) | 317,715 |
19 Dec 2022 | USD | 85.64 | 86.38 | 84.935 | 85.93 | 85.93 | +0.64 (+0.75%) | 287,478 |
16 Dec 2022 | USD | 86.62 | 86.835 | 84.07 | 85.29 | 85.29 | -2.64 (-3.00%) | 847,312 |
15 Dec 2022 | USD | 89.68 | 90.05 | 87.645 | 87.93 | 87.93 | -2.19 (-2.43%) | 373,964 |