| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 41.19 | 41.44 | 40.61 | 41.24 | 41.24 | +0.05 (+0.12%) | 221,400 |
| 26 Apr 2007 | USD | 41.17 | 41.27 | 41.05 | 41.19 | 41.19 | +0.03 (+0.07%) | 78,200 |
| 25 Apr 2007 | USD | 40.97 | 41.32 | 40.86 | 41.16 | 41.16 | +0.49 (+1.20%) | 81,100 |
| 24 Apr 2007 | USD | 40.98 | 41.29 | 40.6 | 40.67 | 40.67 | -0.4 (-0.97%) | 57,600 |
| 23 Apr 2007 | USD | 41.27 | 41.34 | 40.81 | 41.07 | 41.07 | -0.08 (-0.19%) | 41,800 |
| 20 Apr 2007 | USD | 41.24 | 41.29 | 40.64 | 41.15 | 41.15 | +0.42 (+1.03%) | 146,400 |
| 19 Apr 2007 | USD | 41.15 | 41.35 | 40.65 | 40.73 | 40.73 | -1.08 (-2.58%) | 187,400 |
| 18 Apr 2007 | USD | 41.95 | 42 | 41.33 | 41.81 | 41.81 | +0.04 (+0.10%) | 280,200 |
| 17 Apr 2007 | USD | 42.27 | 42.27 | 41.48 | 41.77 | 41.77 | +0.05 (+0.12%) | 142,500 |
| 16 Apr 2007 | USD | 41.74 | 41.87 | 41.49 | 41.72 | 41.72 | +0.66 (+1.61%) | 61,900 |
| 13 Apr 2007 | USD | 40.81 | 41.21 | 40.27 | 41.06 | 41.06 | +0.25 (+0.61%) | 120,500 |
| 12 Apr 2007 | USD | 40.51 | 40.81 | 40.14 | 40.81 | 40.81 | +0.21 (+0.52%) | 93,700 |
| 11 Apr 2007 | USD | 40.99 | 41.01 | 40.45 | 40.6 | 40.6 | -0.39 (-0.95%) | 166,600 |
| 10 Apr 2007 | USD | 41.6 | 41.6 | 40.5 | 40.99 | 40.99 | -0.5 (-1.21%) | 123,400 |
| 9 Apr 2007 | USD | 40.47 | 41.49 | 40.47 | 41.49 | 41.49 | +0.75 (+1.84%) | 237,000 |
| 6 Apr 2007 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 41.29 | 41.29 | 40.34 | 40.74 | 40.74 | -0.43 (-1.04%) | 132,500 |
| 4 Apr 2007 | USD | 41.4 | 41.5 | 40.95 | 41.17 | 41.17 | -0.23 (-0.56%) | 186,000 |
| 3 Apr 2007 | USD | 42.3 | 42.8 | 41.08 | 41.4 | 41.4 | -0.59 (-1.41%) | 116,700 |
| 2 Apr 2007 | USD | 42.26 | 42.35 | 41.6 | 41.99 | 41.99 | +0.03 (+0.07%) | 149,300 |
| 30 Mar 2007 | USD | 42.65 | 42.95 | 41.52 | 41.96 | 41.96 | -0.12 (-0.29%) | 286,700 |
| 29 Mar 2007 | USD | 40.63 | 42.08 | 40.63 | 42.08 | 42.08 | +1.68 (+4.16%) | 228,000 |
| 28 Mar 2007 | USD | 40.38 | 41.11 | 40.25 | 40.4 | 40.4 | +0.2 (+0.50%) | 119,700 |
| 27 Mar 2007 | USD | 40.55 | 40.71 | 39.88 | 40.2 | 40.2 | -0.6 (-1.47%) | 148,400 |
| 26 Mar 2007 | USD | 40.9 | 41.29 | 40.24 | 40.8 | 40.8 | -0.19 (-0.46%) | 99,800 |
| 23 Mar 2007 | USD | 41.92 | 42.23 | 40.57 | 40.99 | 40.99 | -0.69 (-1.66%) | 217,200 |
| 22 Mar 2007 | USD | 40.6 | 42 | 40.54 | 41.68 | 41.68 | +1.28 (+3.17%) | 181,500 |
| 21 Mar 2007 | USD | 39.4 | 40.47 | 39.1 | 40.4 | 40.4 | +1.1 (+2.80%) | 179,300 |
| 20 Mar 2007 | USD | 39.25 | 39.83 | 39.01 | 39.3 | 39.3 | +0.2 (+0.51%) | 236,900 |
| 19 Mar 2007 | USD | 39.59 | 39.59 | 38.9 | 39.1 | 39.1 | -0.42 (-1.06%) | 138,900 |
