| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 39.33 | 39.7 | 39.1 | 39.52 | 39.52 | +0.19 (+0.48%) | 370,600 |
| 15 Mar 2007 | USD | 38.1 | 39.66 | 38.1 | 39.33 | 39.33 | +1.32 (+3.47%) | 268,900 |
| 14 Mar 2007 | USD | 38.42 | 39.21 | 37.8 | 38.01 | 38.01 | -0.26 (-0.68%) | 277,900 |
| 13 Mar 2007 | USD | 39.15 | 39.45 | 38.1 | 38.27 | 38.27 | -0.88 (-2.25%) | 109,500 |
| 12 Mar 2007 | USD | 39.8 | 39.8 | 38.88 | 39.15 | 39.15 | -0.4 (-1.01%) | 169,200 |
| 9 Mar 2007 | USD | 38.77 | 39.55 | 38.7 | 39.55 | 39.55 | +0.94 (+2.43%) | 180,300 |
| 8 Mar 2007 | USD | 38.38 | 39.26 | 38.19 | 38.61 | 38.61 | +0.17 (+0.44%) | 249,100 |
| 7 Mar 2007 | USD | 40.26 | 40.26 | 38.25 | 38.44 | 38.44 | +0.18 (+0.47%) | 562,700 |
| 6 Mar 2007 | USD | 37.35 | 38.75 | 37.35 | 38.26 | 38.26 | +1.26 (+3.41%) | 318,900 |
| 5 Mar 2007 | USD | 37.61 | 38.33 | 37 | 37 | 37 | -1.56 (-4.05%) | 186,700 |
| 2 Mar 2007 | USD | 40 | 40.7 | 38.43 | 38.56 | 38.56 | -0.1 (-0.26%) | 361,500 |
| 1 Mar 2007 | USD | 38.03 | 39.38 | 37.55 | 38.66 | 38.66 | -0.16 (-0.41%) | 364,856 |
| 28 Feb 2007 | USD | 41.8 | 42.25 | 38.18 | 38.82 | 38.82 | -4.33 (-10.03%) | 864,100 |
| 27 Feb 2007 | USD | 43.62 | 44 | 42.55 | 43.15 | 43.15 | -1.44 (-3.23%) | 282,800 |
| 26 Feb 2007 | USD | 42.93 | 45.13 | 42.93 | 44.59 | 44.59 | +2.06 (+4.84%) | 272,000 |
| 23 Feb 2007 | USD | 42.95 | 43.17 | 42.35 | 42.53 | 42.53 | -0.27 (-0.63%) | 131,400 |
| 22 Feb 2007 | USD | 42.55 | 42.8 | 42.22 | 42.8 | 42.8 | +0.36 (+0.85%) | 62,900 |
| 21 Feb 2007 | USD | 42.64 | 42.64 | 41.6 | 42.44 | 42.44 | -0.2 (-0.47%) | 139,700 |
| 20 Feb 2007 | USD | 41.96 | 42.76 | 41.4 | 42.64 | 42.64 | +0.58 (+1.38%) | 60,700 |
| 19 Feb 2007 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 41.56 | 42.44 | 41.52 | 42.06 | 42.06 | +0.5 (+1.20%) | 181,700 |
| 15 Feb 2007 | USD | 42.2 | 42.34 | 41.32 | 41.56 | 41.56 | -0.33 (-0.79%) | 104,500 |
| 14 Feb 2007 | USD | 42.4 | 42.7 | 41.42 | 41.89 | 41.89 | -0.4 (-0.95%) | 251,848 |
| 13 Feb 2007 | USD | 43.65 | 43.65 | 41.87 | 42.29 | 42.29 | -0.75 (-1.74%) | 186,300 |
| 12 Feb 2007 | USD | 43.8 | 43.8 | 42.89 | 43.04 | 43.04 | -0.34 (-0.78%) | 273,500 |
| 9 Feb 2007 | USD | 43.37 | 43.45 | 42.76 | 43.38 | 43.38 | +0.35 (+0.81%) | 231,300 |
| 8 Feb 2007 | USD | 41.97 | 43.03 | 41.76 | 43.03 | 43.03 | +1.06 (+2.53%) | 275,400 |
| 7 Feb 2007 | USD | 41.04 | 42.14 | 41.04 | 41.97 | 41.97 | +1.18 (+2.89%) | 243,900 |
| 6 Feb 2007 | USD | 41.44 | 42 | 40.36 | 40.79 | 40.79 | -0.4 (-0.97%) | 172,800 |
| 5 Feb 2007 | USD | 39.59 | 41.19 | 39.59 | 41.19 | 41.19 | +2 (+5.10%) | 198,000 |
