| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 39.75 | 39.97 | 39.12 | 39.19 | 39.19 | -0.38 (-0.96%) | 131,200 |
| 1 Feb 2007 | USD | 39.72 | 39.97 | 39.37 | 39.57 | 39.57 | +0.38 (+0.97%) | 154,600 |
| 31 Jan 2007 | USD | 39.88 | 39.99 | 38.96 | 39.19 | 39.19 | -0.15 (-0.38%) | 239,400 |
| 30 Jan 2007 | USD | 38.79 | 39.45 | 38.79 | 39.34 | 39.34 | +0.67 (+1.73%) | 156,100 |
| 29 Jan 2007 | USD | 38.78 | 38.78 | 38.39 | 38.67 | 38.67 | +0.18 (+0.47%) | 141,900 |
| 26 Jan 2007 | USD | 38.41 | 38.57 | 37.97 | 38.49 | 38.49 | +0.1 (+0.26%) | 59,300 |
| 25 Jan 2007 | USD | 38.35 | 38.48 | 38.1 | 38.39 | 38.39 | +0.08 (+0.21%) | 120,500 |
| 24 Jan 2007 | USD | 38.31 | 38.39 | 37.94 | 38.31 | 38.31 | +0.25 (+0.66%) | 75,400 |
| 23 Jan 2007 | USD | 37.05 | 38.19 | 37 | 38.06 | 38.06 | +0.95 (+2.56%) | 195,900 |
| 22 Jan 2007 | USD | 36.9 | 37.19 | 36.9 | 37.11 | 37.11 | -0.02 (-0.05%) | 216,000 |
| 19 Jan 2007 | USD | 36.95 | 37.25 | 36.9 | 37.13 | 37.13 | -0.04 (-0.11%) | 95,400 |
| 18 Jan 2007 | USD | 38.17 | 38.2 | 37.13 | 37.17 | 37.17 | -0.92 (-2.42%) | 135,300 |
| 17 Jan 2007 | USD | 38 | 38.4 | 37.75 | 38.09 | 38.09 | +0.25 (+0.66%) | 255,100 |
| 16 Jan 2007 | USD | 38.45 | 38.89 | 37.74 | 37.84 | 37.84 | -0.37 (-0.97%) | 111,100 |
| 15 Jan 2007 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 38.21 | 38.54 | 38.1 | 38.21 | 38.21 | -0.03 (-0.08%) | 78,300 |
| 11 Jan 2007 | USD | 38.5 | 38.78 | 38.09 | 38.24 | 38.24 | -0.21 (-0.55%) | 88,200 |
| 10 Jan 2007 | USD | 38.64 | 38.88 | 38.24 | 38.45 | 38.45 | -0.19 (-0.49%) | 185,800 |
| 9 Jan 2007 | USD | 37.91 | 38.64 | 37.9099 | 38.64 | 38.64 | +0.74 (+1.95%) | 193,500 |
| 8 Jan 2007 | USD | 38.03 | 38.25 | 37.9 | 37.9 | 37.9 | -0.12 (-0.32%) | 115,900 |
| 5 Jan 2007 | USD | 38.4 | 38.72 | 37.83 | 38.02 | 38.02 | -0.66 (-1.71%) | 252,100 |
| 4 Jan 2007 | USD | 37.25 | 39.04 | 37.05 | 38.68 | 38.68 | +1.43 (+3.84%) | 396,700 |
| 3 Jan 2007 | USD | 37.05 | 37.44 | 36.78 | 37.25 | 37.25 | +0.43 (+1.17%) | 178,900 |
| 2 Jan 2007 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 36.5 | 37 | 36.48 | 36.82 | 36.82 | +0.32 (+0.88%) | 108,300 |
| 28 Dec 2006 | USD | 36.87 | 36.88 | 36.43 | 36.5 | 36.5 | -0.4 (-1.08%) | 173,300 |
| 27 Dec 2006 | USD | 37.49 | 37.5 | 36.76 | 36.9 | 36.9 | -0.51 (-1.36%) | 122,400 |
| 26 Dec 2006 | USD | 37.25 | 37.44 | 37.2 | 37.41 | 37.41 | +0.34 (+0.92%) | 27,000 |
| 25 Dec 2006 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
