| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 37.12 | 37.35 | 36.73 | 37.07 | 37.07 | -0.25 (-0.67%) | 57,600 |
| 21 Dec 2006 | USD | 37.5 | 37.72 | 37.12 | 37.32 | 37.32 | -0.09 (-0.24%) | 90,100 |
| 20 Dec 2006 | USD | 37.44 | 37.64 | 37.2 | 37.41 | 37.41 | -0.09 (-0.24%) | 259,200 |
| 19 Dec 2006 | USD | 37.62 | 37.62 | 36.52 | 37.5 | 37.5 | -0.11 (-0.29%) | 95,900 |
| 18 Dec 2006 | USD | 37.74 | 37.76 | 37.44 | 37.61 | 37.61 | -0.13 (-0.34%) | 131,600 |
| 15 Dec 2006 | USD | 37.4 | 37.99 | 37.4 | 37.74 | 37.74 | +0.48 (+1.29%) | 332,500 |
| 14 Dec 2006 | USD | 37.72 | 38.25 | 36.95 | 37.26 | 37.26 | -1.56 (-4.02%) | 527,800 |
| 13 Dec 2006 | USD | 39 | 39.09 | 38.52 | 38.82 | 38.82 | -0.06 (-0.15%) | 53,700 |
| 12 Dec 2006 | USD | 39.12 | 39.12 | 38.4301 | 38.88 | 38.88 | +0.13 (+0.34%) | 148,300 |
| 11 Dec 2006 | USD | 38.47 | 38.94 | 38 | 38.75 | 38.75 | +0.09 (+0.23%) | 108,700 |
| 8 Dec 2006 | USD | 39.75 | 39.75 | 38.27 | 38.66 | 38.66 | -1.08 (-2.72%) | 170,200 |
| 7 Dec 2006 | USD | 39.75 | 39.98 | 39.5 | 39.74 | 39.74 | -0.05 (-0.13%) | 217,300 |
| 6 Dec 2006 | USD | 40.25 | 40.25 | 39.5 | 39.79 | 39.79 | -0.46 (-1.14%) | 123,200 |
| 5 Dec 2006 | USD | 38.64 | 40.98 | 38.48 | 40.25 | 40.25 | +1.83 (+4.76%) | 200,200 |
| 4 Dec 2006 | USD | 37.35 | 38.64 | 37.29 | 38.42 | 38.42 | +0.82 (+2.18%) | 104,900 |
| 1 Dec 2006 | USD | 37 | 37.62 | 36.92 | 37.6 | 37.6 | +0.76 (+2.06%) | 103,500 |
| 30 Nov 2006 | USD | 36.85 | 37.1 | 36.4 | 36.84 | 36.84 | -0.2 (-0.54%) | 74,000 |
| 29 Nov 2006 | USD | 36.9 | 37.35 | 36.55 | 37.04 | 37.04 | +0.75 (+2.07%) | 72,900 |
| 28 Nov 2006 | USD | 36.45 | 37.039 | 36.21 | 36.29 | 36.29 | -0.03 (-0.08%) | 65,100 |
| 27 Nov 2006 | USD | 37.75 | 37.75 | 35.92 | 36.32 | 36.32 | -1.57 (-4.14%) | 62,300 |
| 24 Nov 2006 | USD | 37.7 | 37.95 | 37.41 | 37.89 | 37.89 | +0.06 (+0.16%) | 12,400 |
| 23 Nov 2006 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 37.8 | 37.89 | 37.21 | 37.83 | 37.83 | +0.19 (+0.50%) | 45,100 |
| 21 Nov 2006 | USD | 37.75 | 37.86 | 37.39 | 37.64 | 37.64 | -0.25 (-0.66%) | 39,000 |
| 20 Nov 2006 | USD | 37.72 | 37.99 | 37.2 | 37.89 | 37.89 | +0.14 (+0.37%) | 59,800 |
| 17 Nov 2006 | USD | 38.3 | 38.3 | 37.15 | 37.75 | 37.75 | -0.42 (-1.10%) | 67,900 |
| 16 Nov 2006 | USD | 37.69 | 38.5 | 37.69 | 38.17 | 38.17 | +0.52 (+1.38%) | 53,200 |
| 15 Nov 2006 | USD | 38.35 | 38.35 | 37.58 | 37.65 | 37.65 | -0.77 (-2.00%) | 78,400 |
| 14 Nov 2006 | USD | 38.06 | 38.43 | 37.87 | 38.42 | 38.42 | +0.34 (+0.89%) | 65,900 |
| 13 Nov 2006 | USD | 37.39 | 38.17 | 37.15 | 38.08 | 38.08 | +0.54 (+1.44%) | 101,200 |
