| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 38.85 | 38.86 | 37.41 | 37.54 | 37.54 | -0.97 (-2.52%) | 117,300 |
| 9 Nov 2006 | USD | 37.65 | 38.78 | 37.4 | 38.51 | 38.51 | +0.9 (+2.39%) | 139,400 |
| 8 Nov 2006 | USD | 37.21 | 37.61 | 37 | 37.61 | 37.61 | +0.25 (+0.67%) | 103,400 |
| 7 Nov 2006 | USD | 38 | 38 | 37.14 | 37.36 | 37.36 | -0.54 (-1.42%) | 66,000 |
| 6 Nov 2006 | USD | 37.5 | 38.14 | 37.4 | 37.9 | 37.9 | +0.49 (+1.31%) | 72,800 |
| 3 Nov 2006 | USD | 36.65 | 37.65 | 36.6 | 37.41 | 37.41 | +0.56 (+1.52%) | 88,000 |
| 2 Nov 2006 | USD | 38.3 | 38.3 | 36.63 | 36.85 | 36.85 | -1.45 (-3.79%) | 266,300 |
| 1 Nov 2006 | USD | 38.4 | 38.63 | 38.1 | 38.3 | 38.3 | -0.1 (-0.26%) | 192,500 |
| 31 Oct 2006 | USD | 38.29 | 38.5 | 38.24 | 38.4 | 38.4 | +0.11 (+0.29%) | 72,900 |
| 30 Oct 2006 | USD | 38.06 | 38.42 | 38 | 38.29 | 38.29 | +0.22 (+0.58%) | 57,300 |
| 27 Oct 2006 | USD | 38.48 | 38.55 | 38.05 | 38.07 | 38.07 | -0.42 (-1.09%) | 121,500 |
| 26 Oct 2006 | USD | 38.2 | 38.49 | 38.2 | 38.49 | 38.49 | +0.28 (+0.73%) | 106,600 |
| 25 Oct 2006 | USD | 38.15 | 38.28 | 38.03 | 38.21 | 38.21 | +0.03 (+0.08%) | 74,600 |
| 24 Oct 2006 | USD | 38 | 38.2 | 38 | 38.18 | 38.18 | +0.23 (+0.61%) | 102,700 |
| 23 Oct 2006 | USD | 37.5 | 37.99 | 37.32 | 37.95 | 37.95 | +0.51 (+1.36%) | 90,400 |
| 20 Oct 2006 | USD | 36.7 | 37.5 | 36.6 | 37.44 | 37.44 | +0.82 (+2.24%) | 64,200 |
| 19 Oct 2006 | USD | 36.4 | 36.94 | 36.4 | 36.62 | 36.62 | +0.12 (+0.33%) | 58,800 |
| 18 Oct 2006 | USD | 36.61 | 36.96 | 36.27 | 36.5 | 36.5 | +0.14 (+0.39%) | 46,700 |
| 17 Oct 2006 | USD | 36.12 | 36.72 | 35.83 | 36.36 | 36.36 | +0.04 (+0.11%) | 51,000 |
| 16 Oct 2006 | USD | 36.1 | 36.39 | 35.74 | 36.32 | 36.32 | +0.32 (+0.89%) | 39,100 |
| 13 Oct 2006 | USD | 35.55 | 36.4 | 35.55 | 36 | 36 | +0.4 (+1.12%) | 62,100 |
| 12 Oct 2006 | USD | 35 | 35.7 | 34.7902 | 35.6 | 35.6 | +0.79 (+2.27%) | 47,000 |
| 11 Oct 2006 | USD | 35.1 | 35.15 | 34.681 | 34.81 | 34.81 | -0.33 (-0.94%) | 57,400 |
| 10 Oct 2006 | USD | 34.36 | 35.26 | 34.31 | 35.14 | 35.14 | +1.03 (+3.02%) | 66,200 |
| 9 Oct 2006 | USD | 33.86 | 34.28 | 33.66 | 34.11 | 34.11 | +0.17 (+0.50%) | 65,500 |
| 6 Oct 2006 | USD | 34 | 34.2 | 33.86 | 33.94 | 33.94 | -0.19 (-0.56%) | 61,200 |
| 5 Oct 2006 | USD | 33.8 | 34.17 | 33.79 | 34.13 | 34.13 | +0.38 (+1.13%) | 32,400 |
| 4 Oct 2006 | USD | 32.45 | 33.8 | 32.38 | 33.75 | 33.75 | +1.43 (+4.42%) | 130,600 |
| 3 Oct 2006 | USD | 32.15 | 32.85 | 32.01 | 32.32 | 32.32 | +0.17 (+0.53%) | 248,500 |
| 2 Oct 2006 | USD | 32.67 | 32.97 | 32.1201 | 32.15 | 32.15 | -0.57 (-1.74%) | 126,600 |
