| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 33.61 | 33.91 | 32.68 | 32.72 | 32.72 | -0.79 (-2.36%) | 89,400 |
| 28 Sep 2006 | USD | 33.52 | 33.79 | 33.36 | 33.51 | 33.51 | -0.26 (-0.77%) | 95,600 |
| 27 Sep 2006 | USD | 32.9 | 33.91 | 32.9 | 33.77 | 33.77 | +1.01 (+3.08%) | 92,700 |
| 26 Sep 2006 | USD | 34.95 | 35.04 | 31.7401 | 32.76 | 32.76 | +1.01 (+3.18%) | 235,400 |
| 25 Sep 2006 | USD | 32.26 | 32.5 | 31.6 | 31.75 | 31.75 | -0.53 (-1.64%) | 190,300 |
| 22 Sep 2006 | USD | 33.07 | 33.33 | 32.1 | 32.28 | 32.28 | -0.89 (-2.68%) | 135,400 |
| 21 Sep 2006 | USD | 33.7 | 33.76 | 32.46 | 33.17 | 33.17 | -0.54 (-1.60%) | 184,200 |
| 20 Sep 2006 | USD | 34.8 | 34.8 | 33.7 | 33.71 | 33.71 | -0.89 (-2.57%) | 80,900 |
| 19 Sep 2006 | USD | 33.5 | 34.7 | 33.23 | 34.6 | 34.6 | +1.13 (+3.38%) | 121,500 |
| 18 Sep 2006 | USD | 33.65 | 33.9 | 33.15 | 33.47 | 33.47 | -0.48 (-1.41%) | 117,100 |
| 15 Sep 2006 | USD | 34.29 | 34.47 | 33.92 | 33.95 | 33.95 | -0.34 (-0.99%) | 194,500 |
| 14 Sep 2006 | USD | 34.71 | 34.9399 | 34.21 | 34.29 | 34.29 | -0.42 (-1.21%) | 93,900 |
| 13 Sep 2006 | USD | 35.16 | 35.25 | 34.69 | 34.71 | 34.71 | -0.55 (-1.56%) | 67,300 |
| 12 Sep 2006 | USD | 35.2 | 35.99 | 35 | 35.26 | 35.26 | -0.17 (-0.48%) | 74,800 |
| 11 Sep 2006 | USD | 36.04 | 36.08 | 34.181 | 35.43 | 35.43 | -0.86 (-2.37%) | 211,500 |
| 8 Sep 2006 | USD | 37.45 | 37.45 | 36.11 | 36.29 | 36.29 | -1.06 (-2.84%) | 79,400 |
| 7 Sep 2006 | USD | 37.25 | 37.69 | 37.0125 | 37.35 | 37.35 | -0.05 (-0.13%) | 119,700 |
| 6 Sep 2006 | USD | 37.05 | 37.7 | 36.64 | 37.4 | 37.4 | +0.2 (+0.54%) | 99,200 |
| 5 Sep 2006 | USD | 37.19 | 37.59 | 36.85 | 37.2 | 37.2 | +0.01 (+0.03%) | 67,900 |
| 4 Sep 2006 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 36.55 | 37.5 | 36.4 | 37.19 | 37.19 | +0.8 (+2.20%) | 47,700 |
| 31 Aug 2006 | USD | 36.7 | 36.95 | 36.35 | 36.39 | 36.39 | -0.38 (-1.03%) | 79,600 |
| 30 Aug 2006 | USD | 37.41 | 37.42 | 36.76 | 36.77 | 36.77 | -0.84 (-2.23%) | 70,000 |
| 29 Aug 2006 | USD | 37.71 | 37.9 | 37.25 | 37.61 | 37.61 | +0.04 (+0.11%) | 54,900 |
| 28 Aug 2006 | USD | 38.12 | 38.12 | 37.5 | 37.57 | 37.57 | -0.59 (-1.55%) | 51,600 |
| 25 Aug 2006 | USD | 37.86 | 38.3499 | 37.76 | 38.16 | 38.16 | +0.1 (+0.26%) | 47,500 |
| 24 Aug 2006 | USD | 37 | 38.15 | 37 | 38.06 | 38.06 | +1.16 (+3.14%) | 77,500 |
| 23 Aug 2006 | USD | 38 | 38.37 | 36.9 | 36.9 | 36.9 | -0.98 (-2.59%) | 173,800 |
| 22 Aug 2006 | USD | 37.08 | 37.9 | 37.02 | 37.88 | 37.88 | +1.2 (+3.27%) | 124,900 |
| 21 Aug 2006 | USD | 36.28 | 36.9 | 35.65 | 36.68 | 36.68 | +0.38 (+1.05%) | 75,100 |
