| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 36.39 | 36.52 | 35.85 | 36.3 | 36.3 | 0.0 (0.0%) | 47,900 |
| 17 Aug 2006 | USD | 36.02 | 36.97 | 35.74 | 36.3 | 36.3 | +0.07 (+0.19%) | 70,500 |
| 16 Aug 2006 | USD | 34.85 | 36.3 | 34.85 | 36.23 | 36.23 | +1.41 (+4.05%) | 106,500 |
| 15 Aug 2006 | USD | 34.85 | 35.5 | 34.31 | 34.82 | 34.82 | +0.22 (+0.64%) | 135,500 |
| 14 Aug 2006 | USD | 35.2 | 35.57 | 34.55 | 34.6 | 34.6 | -0.52 (-1.48%) | 86,000 |
| 11 Aug 2006 | USD | 35.2 | 35.75 | 35.01 | 35.12 | 35.12 | -0.17 (-0.48%) | 58,800 |
| 10 Aug 2006 | USD | 37.06 | 37.06 | 35.1801 | 35.29 | 35.29 | -1.78 (-4.80%) | 137,600 |
| 9 Aug 2006 | USD | 38.1 | 38.2 | 37 | 37.07 | 37.07 | -0.93 (-2.45%) | 75,700 |
| 8 Aug 2006 | USD | 38.1 | 38.29 | 37.8 | 38 | 38 | -0.45 (-1.17%) | 92,600 |
| 7 Aug 2006 | USD | 38.84 | 38.84 | 37.9038 | 38.45 | 38.45 | +0.11 (+0.29%) | 149,000 |
| 4 Aug 2006 | USD | 38.88 | 38.9 | 37.86 | 38.34 | 38.34 | -0.25 (-0.65%) | 133,700 |
| 3 Aug 2006 | USD | 37 | 38.59 | 37 | 38.59 | 38.59 | +1.37 (+3.68%) | 157,500 |
| 2 Aug 2006 | USD | 36.67 | 37.91 | 36.67 | 37.22 | 37.22 | +0.8 (+2.20%) | 129,100 |
| 1 Aug 2006 | USD | 37.13 | 37.14 | 36 | 36.42 | 36.42 | -0.57 (-1.54%) | 91,200 |
| 31 Jul 2006 | USD | 36.45 | 37.1 | 36.45 | 36.99 | 36.99 | +1.45 (+4.08%) | 151,000 |
| 28 Jul 2006 | USD | 34.36 | 35.58 | 34.33 | 35.54 | 35.54 | +1.19 (+3.46%) | 50,800 |
| 27 Jul 2006 | USD | 35.15 | 35.68 | 34.24 | 34.35 | 34.35 | -0.66 (-1.89%) | 42,200 |
| 26 Jul 2006 | USD | 35.29 | 35.44 | 34.61 | 35.01 | 35.01 | -0.43 (-1.21%) | 38,400 |
| 25 Jul 2006 | USD | 35.05 | 36.3 | 35.05 | 35.44 | 35.44 | +0.31 (+0.88%) | 72,700 |
| 24 Jul 2006 | USD | 34.4 | 35.4 | 34.17 | 35.13 | 35.13 | +0.64 (+1.86%) | 105,300 |
| 21 Jul 2006 | USD | 34.67 | 35.15 | 33.75 | 34.49 | 34.49 | -0.18 (-0.52%) | 76,700 |
| 20 Jul 2006 | USD | 35.33 | 35.49 | 34.66 | 34.67 | 34.67 | -0.41 (-1.17%) | 75,100 |
| 19 Jul 2006 | USD | 34.14 | 35.3 | 34.14 | 35.08 | 35.08 | +0.92 (+2.69%) | 80,700 |
| 18 Jul 2006 | USD | 33.9 | 34.21 | 33.03 | 34.16 | 34.16 | +0.26 (+0.77%) | 94,400 |
| 17 Jul 2006 | USD | 34.9 | 35.3 | 33.58 | 33.9 | 33.9 | -0.87 (-2.50%) | 85,600 |
| 14 Jul 2006 | USD | 34.44 | 35.1 | 33.95 | 34.77 | 34.77 | +0.2 (+0.58%) | 108,300 |
| 13 Jul 2006 | USD | 35.77 | 35.81 | 34.44 | 34.57 | 34.57 | -1.2 (-3.35%) | 86,900 |
| 12 Jul 2006 | USD | 37.08 | 37.08 | 35.77 | 35.77 | 35.77 | -1.36 (-3.66%) | 50,000 |
| 11 Jul 2006 | USD | 36.9 | 37.24 | 35.6 | 37.13 | 37.13 | +0.08 (+0.22%) | 66,200 |
| 10 Jul 2006 | USD | 36.12 | 37.35 | 35.55 | 37.05 | 37.05 | +1.08 (+3.00%) | 72,400 |
