| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 37.44 | 37.95 | 37.13 | 37.62 | 37.62 | +0.38 (+1.02%) | 62,600 |
| 25 May 2006 | USD | 36.64 | 37.75 | 36.51 | 37.24 | 37.24 | +0.6 (+1.64%) | 136,600 |
| 24 May 2006 | USD | 37.01 | 37.01 | 35.5096 | 36.64 | 36.64 | +0.13 (+0.36%) | 125,400 |
| 23 May 2006 | USD | 34.85 | 37.27 | 34.85 | 36.51 | 36.51 | +1.5 (+4.28%) | 141,800 |
| 22 May 2006 | USD | 35 | 36.23 | 34.11 | 35.01 | 35.01 | -0.79 (-2.21%) | 143,100 |
| 19 May 2006 | USD | 36.95 | 37.31 | 35.01 | 35.8 | 35.8 | -1.17 (-3.16%) | 178,700 |
| 18 May 2006 | USD | 37.59 | 38.5 | 36.72 | 36.97 | 36.97 | -0.62 (-1.65%) | 187,100 |
| 17 May 2006 | USD | 38.25 | 38.26 | 37.35 | 37.59 | 37.59 | -0.67 (-1.75%) | 128,200 |
| 16 May 2006 | USD | 38.3 | 38.3 | 37.4 | 38.26 | 38.26 | -0.33 (-0.86%) | 316,200 |
| 15 May 2006 | USD | 39.75 | 39.88 | 38.34 | 38.59 | 38.59 | -0.51 (-1.30%) | 269,100 |
| 12 May 2006 | USD | 39.35 | 39.6499 | 38.21 | 39.1 | 39.1 | +0.06 (+0.15%) | 390,600 |
| 11 May 2006 | USD | 39.5 | 39.98 | 38.71 | 39.04 | 39.04 | +0.37 (+0.96%) | 292,900 |
| 10 May 2006 | USD | 38.1 | 39.4 | 37.12 | 38.67 | 38.67 | +2.03 (+5.54%) | 370,100 |
| 9 May 2006 | USD | 37.24 | 37.24 | 35.7 | 36.64 | 36.64 | -0.5 (-1.35%) | 141,900 |
| 8 May 2006 | USD | 36.89 | 37.3 | 36 | 37.14 | 37.14 | +0.14 (+0.38%) | 189,900 |
| 5 May 2006 | USD | 36.75 | 37.2 | 36.6 | 37 | 37 | +0.47 (+1.29%) | 161,600 |
| 4 May 2006 | USD | 35.97 | 36.71 | 35.84 | 36.53 | 36.53 | +0.56 (+1.56%) | 141,900 |
| 3 May 2006 | USD | 35.7 | 36.15 | 35.51 | 35.97 | 35.97 | +0.57 (+1.61%) | 205,000 |
| 2 May 2006 | USD | 35.05 | 35.5 | 34.84 | 35.4 | 35.4 | +1 (+2.91%) | 184,000 |
| 1 May 2006 | USD | 34.34 | 34.61 | 34.2 | 34.4 | 34.4 | +0.19 (+0.56%) | 206,800 |
| 28 Apr 2006 | USD | 33.88 | 35.3468 | 33.65 | 34.21 | 34.21 | +0.49 (+1.45%) | 137,100 |
| 27 Apr 2006 | USD | 34.09 | 34.17 | 33.35 | 33.72 | 33.72 | -0.23 (-0.68%) | 150,900 |
| 26 Apr 2006 | USD | 33.9 | 34.2 | 33.56 | 33.95 | 33.95 | +0.13 (+0.38%) | 189,600 |
| 25 Apr 2006 | USD | 34.98 | 34.98 | 33.57 | 33.82 | 33.82 | -0.96 (-2.76%) | 314,300 |
| 24 Apr 2006 | USD | 36.1 | 36.1 | 34.54 | 34.78 | 34.78 | -0.91 (-2.55%) | 171,400 |
| 21 Apr 2006 | USD | 36.52 | 36.52 | 35.5 | 35.69 | 35.69 | -0.51 (-1.41%) | 134,900 |
| 20 Apr 2006 | USD | 36 | 36.489 | 36 | 36.2 | 36.2 | +0.32 (+0.89%) | 217,400 |
| 19 Apr 2006 | USD | 35.43 | 35.9 | 35 | 35.88 | 35.88 | +0.35 (+0.99%) | 184,900 |
| 18 Apr 2006 | USD | 35.35 | 35.74 | 35.03 | 35.53 | 35.53 | -0.67 (-1.85%) | 320,200 |
| 17 Apr 2006 | USD | 36.29 | 36.7 | 36.03 | 36.2 | 36.2 | 0.0 (0.0%) | 154,300 |
