| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 90.63 | 91.94 | 89.43 | 90.12 | 90.12 | -0.22 (-0.24%) | 367,355 |
| 13 Dec 2022 | USD | 91.44 | 92.565 | 89.88 | 90.34 | 90.34 | +0.49 (+0.55%) | 364,455 |
| 12 Dec 2022 | USD | 88.74 | 90.5 | 87.71 | 89.85 | 89.85 | +1.76 (+2.00%) | 661,399 |
| 9 Dec 2022 | USD | 87.72 | 88.2 | 87.505 | 88.09 | 88.09 | -0.36 (-0.41%) | 401,425 |
| 8 Dec 2022 | USD | 89.8 | 90.3 | 88.14 | 88.45 | 88.45 | -1.04 (-1.16%) | 262,604 |
| 7 Dec 2022 | USD | 89.63 | 90.58 | 88.8 | 89.49 | 89.49 | -0.38 (-0.42%) | 215,324 |
| 6 Dec 2022 | USD | 91.37 | 91.82 | 88.72 | 89.87 | 89.87 | -1.5 (-1.64%) | 308,258 |
| 5 Dec 2022 | USD | 91.43 | 91.68 | 89.82 | 91.37 | 91.37 | +0.37 (+0.41%) | 356,797 |
| 2 Dec 2022 | USD | 88.89 | 92.21 | 88.81 | 91 | 91 | +1.33 (+1.48%) | 445,553 |
| 1 Dec 2022 | USD | 90.86 | 91.16 | 88.93 | 89.67 | 89.67 | -0.76 (-0.84%) | 292,040 |
| 30 Nov 2022 | USD | 88.64 | 90.43 | 87.44 | 90.43 | 90.43 | +2.08 (+2.35%) | 563,629 |
| 29 Nov 2022 | USD | 88.83 | 88.83 | 87.49 | 88.35 | 88.35 | -0.26 (-0.29%) | 450,255 |
| 28 Nov 2022 | USD | 90 | 90.36 | 88.1 | 88.61 | 88.61 | -2.56 (-2.81%) | 448,500 |
| 25 Nov 2022 | USD | 91.13 | 92.73 | 90.16 | 91.17 | 91.17 | +0.49 (+0.54%) | 190,185 |
| 23 Nov 2022 | USD | 89.81 | 90.75 | 89.2 | 90.68 | 90.68 | +0.55 (+0.61%) | 354,051 |
| 22 Nov 2022 | USD | 89.73 | 90.45 | 88.93 | 90.13 | 90.13 | +0.13 (+0.14%) | 501,419 |
| 21 Nov 2022 | USD | 90.56 | 91.12 | 88.84 | 90 | 90 | -0.76 (-0.84%) | 1,181,774 |
| 18 Nov 2022 | USD | 90.9 | 91.8499 | 90.05 | 90.76 | 90.76 | +0.75 (+0.83%) | 2,007,667 |
| 17 Nov 2022 | USD | 91.57 | 92.89 | 89.06 | 90.01 | 90.01 | -10.2 (-10.18%) | 4,431,895 |
| 16 Nov 2022 | USD | 98.53 | 100.55 | 98.25 | 100.21 | 100.21 | +1.22 (+1.23%) | 425,884 |
| 15 Nov 2022 | USD | 99.92 | 100.35 | 98.17 | 98.99 | 98.99 | -0.64 (-0.64%) | 351,211 |
| 14 Nov 2022 | USD | 99.16 | 100.64 | 98.94 | 99.63 | 99.63 | -0.38 (-0.38%) | 329,070 |
| 11 Nov 2022 | USD | 100.41 | 100.9 | 98.72 | 100.01 | 100.01 | -0.09 (-0.09%) | 524,356 |
| 10 Nov 2022 | USD | 99.5 | 100.7 | 97.925 | 100.1 | 100.1 | +2.6 (+2.67%) | 578,932 |
| 9 Nov 2022 | USD | 99.11 | 100.5 | 96.93 | 97.5 | 97.5 | -2.59 (-2.59%) | 458,757 |
| 8 Nov 2022 | USD | 99.46 | 101.81 | 98.63 | 100.09 | 100.09 | -0.84 (-0.83%) | 506,499 |
| 7 Nov 2022 | USD | 100.09 | 101.36 | 98.96 | 100.93 | 100.93 | +2.12 (+2.15%) | 571,199 |
| 4 Nov 2022 | USD | 98.25 | 99.27 | 96.67 | 98.81 | 98.81 | +1.99 (+2.06%) | 536,281 |
| 3 Nov 2022 | USD | 91.31 | 97.79 | 91.09 | 96.82 | 96.82 | +8.44 (+9.55%) | 794,065 |
| 2 Nov 2022 | USD | 90.38 | 91.285 | 87.755 | 88.38 | 88.38 | -1.93 (-2.14%) | 532,515 |
