| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 36.35 | 36.71 | 35.65 | 36.2 | 36.2 | -0.14 (-0.39%) | 138,900 |
| 12 Apr 2006 | USD | 35.3 | 36.46 | 35.3 | 36.34 | 36.34 | +0.54 (+1.51%) | 259,900 |
| 11 Apr 2006 | USD | 35.6 | 35.96 | 35.37 | 35.8 | 35.8 | +0.65 (+1.85%) | 398,500 |
| 10 Apr 2006 | USD | 34.3 | 35.49 | 34 | 35.15 | 35.15 | +1.02 (+2.99%) | 364,000 |
| 7 Apr 2006 | USD | 36.05 | 36.19 | 34 | 34.13 | 34.13 | -1.87 (-5.19%) | 584,400 |
| 6 Apr 2006 | USD | 36.1 | 36.53 | 36 | 36 | 36 | -0.02 (-0.06%) | 457,000 |
| 5 Apr 2006 | USD | 36.1 | 36.85 | 35.9 | 36.02 | 36.02 | -0.18 (-0.50%) | 2,102,000 |
| 4 Apr 2006 | USD | 38.05 | 38.32 | 36.06 | 36.2 | 36.2 | -2.32 (-6.02%) | 807,300 |
| 3 Apr 2006 | USD | 38.2 | 39.3 | 38.2 | 38.52 | 38.52 | +0.42 (+1.10%) | 168,800 |
| 31 Mar 2006 | USD | 37.94 | 38.26 | 37.481 | 38.1 | 38.1 | +0.15 (+0.40%) | 207,600 |
| 30 Mar 2006 | USD | 40 | 40.15 | 37.623 | 37.95 | 37.95 | -1.95 (-4.89%) | 307,200 |
| 29 Mar 2006 | USD | 40.9 | 40.9 | 38.878 | 39.9 | 39.9 | -1.55 (-3.74%) | 299,800 |
| 28 Mar 2006 | USD | 40.99 | 41.95 | 40.66 | 41.45 | 41.45 | +0.96 (+2.37%) | 94,400 |
| 27 Mar 2006 | USD | 41.17 | 41.42 | 40.1816 | 40.49 | 40.49 | -0.56 (-1.36%) | 63,500 |
| 24 Mar 2006 | USD | 41.05 | 41.65 | 40.74 | 41.05 | 41.05 | +0.5 (+1.23%) | 152,200 |
| 23 Mar 2006 | USD | 39.5 | 40.55 | 39.11 | 40.55 | 40.55 | +2.1 (+5.46%) | 287,600 |
| 22 Mar 2006 | USD | 37.25 | 38.68 | 37.25 | 38.45 | 38.45 | +1.65 (+4.48%) | 164,500 |
| 21 Mar 2006 | USD | 36.22 | 37.3799 | 36.1 | 36.8 | 36.8 | +0.6 (+1.66%) | 117,800 |
| 20 Mar 2006 | USD | 36.64 | 37.48 | 36.11 | 36.2 | 36.2 | -0.55 (-1.50%) | 110,200 |
| 17 Mar 2006 | USD | 38.3 | 38.3 | 36.665 | 36.75 | 36.75 | -1.26 (-3.31%) | 138,200 |
| 16 Mar 2006 | USD | 37.65 | 38.47 | 37.6 | 38.01 | 38.01 | +0.25 (+0.66%) | 56,800 |
| 15 Mar 2006 | USD | 38.34 | 38.34 | 37.1 | 37.76 | 37.76 | -0.36 (-0.94%) | 88,100 |
| 14 Mar 2006 | USD | 38.35 | 38.47 | 38 | 38.12 | 38.12 | -0.35 (-0.91%) | 80,700 |
| 13 Mar 2006 | USD | 39.58 | 39.89 | 38.14 | 38.47 | 38.47 | -1.02 (-2.58%) | 182,700 |
| 10 Mar 2006 | USD | 38.6 | 39.5 | 38.5654 | 39.49 | 39.49 | +1.16 (+3.03%) | 215,700 |
| 9 Mar 2006 | USD | 36.39 | 38.6 | 36.39 | 38.33 | 38.33 | +1.94 (+5.33%) | 159,100 |
| 8 Mar 2006 | USD | 36.99 | 38.5 | 35.6 | 36.39 | 36.39 | -0.6 (-1.62%) | 257,700 |
| 7 Mar 2006 | USD | 37.43 | 37.43 | 35.31 | 36.99 | 36.99 | -0.43 (-1.15%) | 192,300 |
| 6 Mar 2006 | USD | 40.5 | 40.5 | 37.02 | 37.42 | 37.42 | -2.85 (-7.08%) | 182,300 |
