| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 91.38 | 91.38 | 89.51 | 90.31 | 90.31 | -0.14 (-0.15%) | 295,904 |
| 31 Oct 2022 | USD | 91.32 | 91.43 | 90.36 | 90.45 | 90.45 | -0.81 (-0.89%) | 325,091 |
| 28 Oct 2022 | USD | 90.08 | 91.32 | 89.74 | 91.26 | 91.26 | +1.61 (+1.80%) | 221,407 |
| 27 Oct 2022 | USD | 89.81 | 90.86 | 89.39 | 89.65 | 89.65 | +0.88 (+0.99%) | 568,479 |
| 26 Oct 2022 | USD | 89.21 | 90.52 | 88.12 | 88.77 | 88.77 | +0.48 (+0.54%) | 599,098 |
| 25 Oct 2022 | USD | 86.81 | 89.41 | 86.55 | 88.29 | 88.29 | +2.36 (+2.75%) | 327,535 |
| 24 Oct 2022 | USD | 86.27 | 86.49 | 85 | 85.93 | 85.93 | +0.61 (+0.71%) | 294,080 |
| 21 Oct 2022 | USD | 84.47 | 85.73 | 82.94 | 85.32 | 85.32 | +1.63 (+1.95%) | 587,046 |
| 20 Oct 2022 | USD | 85.47 | 85.47 | 83.36 | 83.69 | 83.69 | -2.48 (-2.88%) | 430,693 |
| 19 Oct 2022 | USD | 86.47 | 86.805 | 85.42 | 86.17 | 86.17 | -0.94 (-1.08%) | 346,749 |
| 18 Oct 2022 | USD | 87.57 | 88.5 | 86.545 | 87.11 | 87.11 | +1.35 (+1.57%) | 352,507 |
| 17 Oct 2022 | USD | 84.61 | 86.51 | 84.44 | 85.76 | 85.76 | +2.89 (+3.49%) | 310,168 |
| 14 Oct 2022 | USD | 85.29 | 85.74 | 82.5415 | 82.87 | 82.87 | -1.89 (-2.23%) | 200,723 |
| 13 Oct 2022 | USD | 81.39 | 85.1 | 80.78 | 84.76 | 84.76 | +2.36 (+2.86%) | 391,431 |
| 12 Oct 2022 | USD | 84.71 | 84.71 | 82.21 | 82.4 | 82.4 | -2.4 (-2.83%) | 334,685 |
| 11 Oct 2022 | USD | 83.97 | 85.56 | 83.19 | 84.8 | 84.8 | +0.5 (+0.59%) | 350,877 |
| 10 Oct 2022 | USD | 84.02 | 85.11 | 83.96 | 84.3 | 84.3 | +0.4 (+0.48%) | 181,968 |
| 7 Oct 2022 | USD | 85.32 | 85.75 | 83.33 | 83.9 | 83.9 | -2.06 (-2.40%) | 426,203 |
| 6 Oct 2022 | USD | 87.78 | 87.89 | 85.18 | 85.96 | 85.96 | -1.9 (-2.16%) | 326,905 |
| 5 Oct 2022 | USD | 89.37 | 89.76 | 87.43 | 87.86 | 87.86 | -2.33 (-2.58%) | 373,228 |
| 4 Oct 2022 | USD | 89.92 | 90.7275 | 89.4601 | 90.19 | 90.19 | +1.84 (+2.08%) | 276,185 |
| 3 Oct 2022 | USD | 85.47 | 88.89 | 85.44 | 88.35 | 88.35 | +2.15 (+2.49%) | 343,534 |
| 30 Sep 2022 | USD | 86.98 | 88.07 | 86.05 | 86.2 | 86.2 | -0.15 (-0.17%) | 469,830 |
| 29 Sep 2022 | USD | 86.33 | 87.58 | 85.47 | 86.35 | 86.35 | -2.73 (-3.06%) | 479,907 |
| 28 Sep 2022 | USD | 89.05 | 89.81 | 87.63 | 89.08 | 89.08 | -0.37 (-0.41%) | 447,009 |
| 27 Sep 2022 | USD | 91.44 | 91.7399 | 89.04 | 89.45 | 89.45 | -0.84 (-0.93%) | 321,286 |
| 26 Sep 2022 | USD | 90.88 | 92.43 | 89.83 | 90.29 | 90.29 | -0.49 (-0.54%) | 326,812 |
| 23 Sep 2022 | USD | 91.06 | 91.12 | 88.76 | 90.78 | 90.78 | -1.55 (-1.68%) | 471,589 |
| 22 Sep 2022 | USD | 94.86 | 95.16 | 91.63 | 92.33 | 92.33 | -3.63 (-3.78%) | 739,599 |
| 21 Sep 2022 | USD | 95.13 | 98.47 | 95.1034 | 95.96 | 95.96 | +0.45 (+0.47%) | 769,590 |
