Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 17.35 | 18.35 | 17.25 | 18.1 | 18.1 | +1.1 (+6.47%) | 351,500 |
25 Nov 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 16.55 | 17 | 16.5 | 17 | 17 | +0.95 (+5.92%) | 392,300 |
23 Nov 2004 | USD | 16.13 | 16.14 | 15.95 | 16.05 | 16.05 | -0.08 (-0.50%) | 232,400 |
22 Nov 2004 | USD | 16.1 | 16.33 | 15.99 | 16.13 | 16.13 | +0.23 (+1.45%) | 139,600 |
19 Nov 2004 | USD | 15.8 | 15.99 | 15.65 | 15.9 | 15.9 | +0.1 (+0.63%) | 91,100 |
18 Nov 2004 | USD | 15.95 | 15.95 | 15.7 | 15.8 | 15.8 | -0.1 (-0.63%) | 81,000 |
17 Nov 2004 | USD | 15.85 | 15.99 | 15.76 | 15.9 | 15.9 | +0.25 (+1.60%) | 138,000 |
16 Nov 2004 | USD | 15.95 | 16.52 | 15.55 | 15.65 | 15.65 | -0.4 (-2.49%) | 180,600 |
15 Nov 2004 | USD | 16.45 | 16.73 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 260,900 |
12 Nov 2004 | USD | 15.8 | 16.59 | 15.77 | 16.05 | 16.05 | +0.38 (+2.43%) | 438,100 |
11 Nov 2004 | USD | 15.2 | 16.09 | 15.2 | 15.67 | 15.67 | 0.0 (0.0%) | 2,900,400 |