| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 96.25 | 96.25 | 94.66 | 95.51 | 95.51 | -1.35 (-1.39%) | 525,113 |
| 19 Sep 2022 | USD | 95.12 | 97.29 | 94.93 | 96.86 | 96.86 | +1.42 (+1.49%) | 574,616 |
| 16 Sep 2022 | USD | 94.2 | 96.24 | 94.2 | 95.44 | 95.44 | +0.41 (+0.43%) | 700,922 |
| 15 Sep 2022 | USD | 95.56 | 95.76 | 94.38 | 95.03 | 95.03 | -1.49 (-1.54%) | 317,162 |
| 14 Sep 2022 | USD | 94.5 | 96.59 | 94.11 | 96.52 | 96.52 | +1.41 (+1.48%) | 583,574 |
| 13 Sep 2022 | USD | 95 | 96.24 | 94.45 | 95.11 | 95.11 | -1.56 (-1.61%) | 473,537 |
| 12 Sep 2022 | USD | 96.57 | 96.91 | 95.87 | 96.67 | 96.67 | +0.16 (+0.17%) | 300,222 |
| 9 Sep 2022 | USD | 97.7 | 97.97 | 95.72 | 96.51 | 96.51 | -0.12 (-0.12%) | 475,446 |
| 8 Sep 2022 | USD | 95.98 | 97.32 | 95.51 | 96.63 | 96.63 | -0.48 (-0.49%) | 857,168 |
| 7 Sep 2022 | USD | 92.36 | 97.74 | 92.36 | 97.11 | 97.11 | +5.13 (+5.58%) | 1,083,363 |
| 6 Sep 2022 | USD | 92.77 | 93.25 | 90.88 | 91.98 | 91.98 | -0.34 (-0.37%) | 693,915 |
| 2 Sep 2022 | USD | 94.79 | 94.8 | 91.8 | 92.32 | 92.32 | -1.44 (-1.54%) | 422,793 |
| 1 Sep 2022 | USD | 93.49 | 93.89 | 91.18 | 93.76 | 93.76 | +0.28 (+0.30%) | 491,430 |
| 31 Aug 2022 | USD | 95.04 | 95.26 | 92.63 | 93.48 | 93.48 | -0.72 (-0.76%) | 676,607 |
| 30 Aug 2022 | USD | 95.73 | 95.73 | 93.2 | 94.2 | 94.2 | -0.97 (-1.02%) | 498,803 |
| 29 Aug 2022 | USD | 94.19 | 96.18 | 93.34 | 95.17 | 95.17 | +0.51 (+0.54%) | 497,091 |
| 26 Aug 2022 | USD | 96.47 | 97.63 | 94.28 | 94.66 | 94.66 | -1.77 (-1.84%) | 414,896 |
| 25 Aug 2022 | USD | 94.86 | 96.56 | 93.98 | 96.43 | 96.43 | +1.22 (+1.28%) | 870,940 |
| 24 Aug 2022 | USD | 92.85 | 95.25 | 92.64 | 95.21 | 95.21 | +2.99 (+3.24%) | 683,971 |
| 23 Aug 2022 | USD | 92.08 | 92.6499 | 91.06 | 92.22 | 92.22 | +0.09 (+0.10%) | 703,035 |
| 22 Aug 2022 | USD | 93.26 | 93.48 | 91.05 | 92.13 | 92.13 | -2.27 (-2.40%) | 668,314 |
| 19 Aug 2022 | USD | 95.84 | 96.25 | 93.97 | 94.4 | 94.4 | -2.42 (-2.50%) | 468,512 |
| 18 Aug 2022 | USD | 96.07 | 96.85 | 94.56 | 96.82 | 96.82 | +1.55 (+1.63%) | 494,175 |
| 17 Aug 2022 | USD | 95.82 | 96.51 | 94.47 | 95.27 | 95.27 | -0.44 (-0.46%) | 659,839 |
| 16 Aug 2022 | USD | 97.29 | 98.11 | 95.55 | 95.71 | 95.71 | -1.44 (-1.48%) | 675,286 |
| 15 Aug 2022 | USD | 95.3 | 97.915 | 95.24 | 97.15 | 97.15 | +1.31 (+1.37%) | 461,383 |
| 12 Aug 2022 | USD | 93.84 | 95.95 | 92.78 | 95.84 | 95.84 | +2.86 (+3.08%) | 448,368 |
| 11 Aug 2022 | USD | 93.09 | 94.39 | 92.38 | 92.98 | 92.98 | +1.23 (+1.34%) | 604,251 |
| 10 Aug 2022 | USD | 91.1 | 92.04 | 90.06 | 91.75 | 91.75 | +1.84 (+2.05%) | 437,967 |
| 9 Aug 2022 | USD | 90.33 | 91.6 | 89.66 | 89.91 | 89.91 | -1.24 (-1.36%) | 1,092,072 |
