| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 91 | 91.7 | 89.19 | 91.15 | 91.15 | +0.43 (+0.47%) | 1,456,874 |
| 5 Aug 2022 | USD | 90.65 | 91.8 | 89.84 | 90.72 | 90.72 | -0.71 (-0.78%) | 843,040 |
| 4 Aug 2022 | USD | 87.36 | 92.27 | 85.94 | 91.43 | 91.43 | +3.6 (+4.10%) | 932,586 |
| 3 Aug 2022 | USD | 87.32 | 88.48 | 85.74 | 87.83 | 87.83 | +0.73 (+0.84%) | 676,147 |
| 2 Aug 2022 | USD | 86.78 | 88.35 | 86.54 | 87.1 | 87.1 | -0.06 (-0.07%) | 456,062 |
| 1 Aug 2022 | USD | 86.05 | 87.72 | 85.72 | 87.16 | 87.16 | +0.62 (+0.72%) | 481,753 |
| 29 Jul 2022 | USD | 84.61 | 87.08 | 84 | 86.54 | 86.54 | +1.63 (+1.92%) | 621,571 |
| 28 Jul 2022 | USD | 84.08 | 85.15 | 82.67 | 84.91 | 84.91 | +3.15 (+3.85%) | 598,811 |
| 27 Jul 2022 | USD | 82.73 | 82.965 | 80.97 | 81.76 | 81.76 | -0.8 (-0.97%) | 442,402 |
| 26 Jul 2022 | USD | 81.94 | 83.18 | 81.9 | 82.56 | 82.56 | +0.83 (+1.02%) | 444,530 |
| 25 Jul 2022 | USD | 81 | 81.88 | 79.69 | 81.73 | 81.73 | +1.58 (+1.97%) | 454,828 |
| 22 Jul 2022 | USD | 80.11 | 80.99 | 78.73 | 80.15 | 80.15 | +0.65 (+0.82%) | 445,834 |
| 21 Jul 2022 | USD | 79.77 | 79.77 | 78.1801 | 79.5 | 79.5 | -0.19 (-0.24%) | 427,722 |
| 20 Jul 2022 | USD | 80.61 | 80.9 | 78.29 | 79.69 | 79.69 | -0.57 (-0.71%) | 914,533 |
| 19 Jul 2022 | USD | 80.35 | 81.13 | 79.815 | 80.26 | 80.26 | +0.87 (+1.10%) | 597,175 |
| 18 Jul 2022 | USD | 80.12 | 80.81 | 79 | 79.39 | 79.39 | -0.39 (-0.49%) | 579,107 |
| 15 Jul 2022 | USD | 78.95 | 80.005 | 75.62 | 79.78 | 79.78 | +0.91 (+1.15%) | 733,398 |
| 14 Jul 2022 | USD | 76.76 | 79.4 | 76.21 | 78.87 | 78.87 | +1.49 (+1.93%) | 535,013 |
| 13 Jul 2022 | USD | 76.53 | 78.4 | 76.04 | 77.38 | 77.38 | +0.14 (+0.18%) | 440,202 |
| 12 Jul 2022 | USD | 77.18 | 78.04 | 76.89 | 77.24 | 77.24 | -0.49 (-0.63%) | 417,468 |
| 11 Jul 2022 | USD | 78.97 | 79.03 | 77.16 | 77.73 | 77.73 | -1.8 (-2.26%) | 477,755 |
| 8 Jul 2022 | USD | 78.44 | 80.68 | 77.97 | 79.53 | 79.53 | +1.05 (+1.34%) | 572,226 |
| 7 Jul 2022 | USD | 76.19 | 78.96 | 75.61 | 78.48 | 78.48 | +1.98 (+2.59%) | 802,626 |
| 6 Jul 2022 | USD | 76.06 | 78.71 | 75.82 | 76.5 | 76.5 | +0.02 (+0.03%) | 7,526,684 |
| 5 Jul 2022 | USD | 79.16 | 79.78 | 75.25 | 76.48 | 76.48 | -3.59 (-4.48%) | 1,210,257 |
| 1 Jul 2022 | USD | 78.77 | 80.33 | 77.75 | 80.07 | 80.07 | +1.72 (+2.20%) | 886,346 |
| 30 Jun 2022 | USD | 75.47 | 78.45 | 75.06 | 78.35 | 78.35 | +1.77 (+2.31%) | 1,148,291 |
| 29 Jun 2022 | USD | 76.87 | 79.23 | 76.26 | 76.58 | 76.58 | +4.29 (+5.93%) | 2,725,070 |
| 28 Jun 2022 | USD | 74.1 | 74.49 | 72.11 | 72.29 | 72.29 | -1.8 (-2.43%) | 287,891 |
| 27 Jun 2022 | USD | 72.16 | 75.09 | 71.71 | 74.09 | 74.09 | +2.19 (+3.05%) | 552,934 |
