| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 73.77 | 74.39 | 73.33 | 74.29 | 74.29 | +0.54 (+0.73%) | 174,315 |
| 16 Aug 2024 | USD | 73.69 | 74.04 | 73.27 | 73.75 | 73.75 | +0.05 (+0.07%) | 216,778 |
| 15 Aug 2024 | USD | 73.49 | 74.44 | 73.045 | 73.7 | 73.7 | +0.98 (+1.35%) | 241,299 |
| 14 Aug 2024 | USD | 73.02 | 73.12 | 72.195 | 72.72 | 72.72 | +0.02 (+0.03%) | 256,841 |
| 13 Aug 2024 | USD | 72.66 | 72.95 | 72.165 | 72.7 | 72.7 | +0.99 (+1.38%) | 193,104 |
| 12 Aug 2024 | USD | 71.24 | 71.79 | 71 | 71.71 | 71.71 | -0.8 (-1.10%) | 270,021 |
| 9 Aug 2024 | USD | 73.35 | 73.35 | 71.64 | 72.51 | 72.51 | -0.67 (-0.92%) | 319,062 |
| 8 Aug 2024 | USD | 72.96 | 73.71 | 72 | 73.18 | 73.18 | +0.69 (+0.95%) | 348,899 |
| 7 Aug 2024 | USD | 76.18 | 76.37 | 72.18 | 72.49 | 72.49 | -1.45 (-1.96%) | 645,301 |
| 6 Aug 2024 | USD | 73.23 | 74.555 | 72.8 | 73.94 | 73.94 | +1.17 (+1.61%) | 353,159 |
| 5 Aug 2024 | USD | 71.37 | 73.81 | 70.55 | 72.77 | 72.77 | -2.64 (-3.50%) | 590,838 |
| 2 Aug 2024 | USD | 75.72 | 76.47 | 74.51 | 75.41 | 75.41 | -1.34 (-1.75%) | 387,917 |
| 1 Aug 2024 | USD | 77.21 | 78.075 | 75.7356 | 76.75 | 76.75 | -0.89 (-1.15%) | 468,459 |
| 31 Jul 2024 | USD | 77.12 | 78.51 | 76.59 | 77.64 | 77.64 | +1.1 (+1.44%) | 658,038 |
| 30 Jul 2024 | USD | 76.15 | 77.15 | 75.76 | 76.54 | 76.54 | +0.28 (+0.37%) | 372,583 |
| 29 Jul 2024 | USD | 77.35 | 77.79 | 75.5 | 76.26 | 76.26 | -1.9 (-2.43%) | 404,501 |
| 26 Jul 2024 | USD | 77.32 | 78.32 | 76.875 | 78.16 | 78.16 | +2.07 (+2.72%) | 398,455 |
| 25 Jul 2024 | USD | 76.22 | 76.99 | 75.44 | 76.09 | 76.09 | -0.55 (-0.72%) | 401,508 |
| 24 Jul 2024 | USD | 76.24 | 78.28 | 76.24 | 76.64 | 76.64 | +0.42 (+0.55%) | 573,471 |
| 23 Jul 2024 | USD | 75.09 | 76.945 | 74.93 | 76.22 | 76.22 | +1.01 (+1.34%) | 323,588 |
| 22 Jul 2024 | USD | 74.7 | 75.54 | 73.59 | 75.21 | 75.21 | +1.28 (+1.73%) | 485,442 |
| 19 Jul 2024 | USD | 75.07 | 75.09 | 73.57 | 73.93 | 73.93 | -1.12 (-1.49%) | 301,298 |
| 18 Jul 2024 | USD | 75.48 | 76.435 | 74.46 | 75.05 | 75.05 | -0.36 (-0.48%) | 266,437 |
| 17 Jul 2024 | USD | 75.53 | 77.06 | 75.365 | 75.41 | 75.41 | -0.63 (-0.83%) | 365,811 |
| 16 Jul 2024 | USD | 73.18 | 76.08 | 72.985 | 76.04 | 76.04 | +3.08 (+4.22%) | 564,871 |
| 15 Jul 2024 | USD | 73.92 | 74.125 | 72.83 | 72.96 | 72.96 | -2.27 (-3.02%) | 505,645 |
| 12 Jul 2024 | USD | 74.82 | 76.04 | 74.65 | 75.23 | 75.23 | +1.24 (+1.68%) | 470,477 |
| 11 Jul 2024 | USD | 73.5 | 74.605 | 73.19 | 73.99 | 73.99 | +2.05 (+2.85%) | 422,523 |
| 10 Jul 2024 | USD | 71.06 | 72.1 | 70.7 | 71.94 | 71.94 | +1.33 (+1.88%) | 304,940 |
| 9 Jul 2024 | USD | 71.09 | 71.8 | 70.53 | 70.61 | 70.61 | -0.52 (-0.73%) | 489,286 |
