| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 71.41 | 72.36 | 70.29 | 71.9 | 71.9 | +1.3 (+1.84%) | 1,221,141 |
| 23 Jun 2022 | USD | 69.86 | 71.31 | 69.18 | 70.6 | 70.6 | +1.16 (+1.67%) | 2,971,619 |
| 22 Jun 2022 | USD | 70.81 | 72.06 | 67.275 | 69.44 | 69.44 | -5.52 (-7.36%) | 2,317,122 |
| 21 Jun 2022 | USD | 74.19 | 75.25 | 73.65 | 74.96 | 74.96 | +1.31 (+1.78%) | 302,399 |
| 17 Jun 2022 | USD | 74.04 | 75.02 | 72.24 | 73.65 | 73.65 | +0.03 (+0.04%) | 449,213 |
| 16 Jun 2022 | USD | 75.13 | 75.83 | 72.95 | 73.62 | 73.62 | -2.88 (-3.76%) | 395,760 |
| 15 Jun 2022 | USD | 75.1 | 77.63 | 74.86 | 76.5 | 76.5 | +2.22 (+2.99%) | 341,996 |
| 14 Jun 2022 | USD | 75.52 | 75.52 | 73.49 | 74.28 | 74.28 | -1.42 (-1.88%) | 357,532 |
| 13 Jun 2022 | USD | 77.98 | 78.15 | 75.1877 | 75.7 | 75.7 | -4.55 (-5.67%) | 330,588 |
| 10 Jun 2022 | USD | 82.29 | 82.5 | 80.22 | 80.25 | 80.25 | -2.61 (-3.15%) | 307,100 |
| 9 Jun 2022 | USD | 82.39 | 84.735 | 82.39 | 82.86 | 82.86 | -0.07 (-0.08%) | 199,205 |
| 8 Jun 2022 | USD | 83.11 | 83.6445 | 82.26 | 82.93 | 82.93 | -0.24 (-0.29%) | 420,487 |
| 7 Jun 2022 | USD | 81.61 | 83.48 | 81.61 | 83.17 | 83.17 | +1.22 (+1.49%) | 193,691 |
| 6 Jun 2022 | USD | 83.2 | 83.79 | 80.66 | 81.95 | 81.95 | -0.69 (-0.83%) | 269,987 |
| 3 Jun 2022 | USD | 81.95 | 83.43 | 81.671 | 82.64 | 82.64 | -0.33 (-0.40%) | 244,475 |
| 2 Jun 2022 | USD | 83.09 | 84.42 | 82.26 | 82.97 | 82.97 | -0.65 (-0.78%) | 282,254 |
| 1 Jun 2022 | USD | 84.26 | 85.21 | 82.86 | 83.62 | 83.62 | -0.34 (-0.40%) | 431,851 |
| 31 May 2022 | USD | 84.65 | 84.65 | 82.66 | 83.96 | 83.96 | -0.56 (-0.66%) | 538,663 |
| 27 May 2022 | USD | 82.16 | 85.6 | 82.16 | 84.52 | 84.52 | +2.75 (+3.36%) | 395,729 |
| 26 May 2022 | USD | 78.5 | 82.45 | 78.49 | 81.77 | 81.77 | +2.42 (+3.05%) | 366,899 |
| 25 May 2022 | USD | 78.26 | 79.48 | 77.42 | 79.35 | 79.35 | +0.93 (+1.19%) | 262,831 |
| 24 May 2022 | USD | 77.88 | 78.56 | 76.16 | 78.42 | 78.42 | +0.28 (+0.36%) | 293,981 |
| 23 May 2022 | USD | 76.82 | 78.67 | 76.355 | 78.14 | 78.14 | +1.82 (+2.38%) | 256,171 |
| 20 May 2022 | USD | 78.83 | 78.83 | 74.48 | 76.32 | 76.32 | -1.92 (-2.45%) | 298,622 |
| 19 May 2022 | USD | 75.95 | 78.9 | 75.36 | 78.24 | 78.24 | +2.36 (+3.11%) | 364,716 |
| 18 May 2022 | USD | 74.86 | 78.06 | 74.765 | 75.88 | 75.88 | +0.79 (+1.05%) | 355,273 |
| 17 May 2022 | USD | 74.05 | 75.24 | 72.725 | 75.09 | 75.09 | +2.23 (+3.06%) | 217,815 |
| 16 May 2022 | USD | 73.32 | 74.03 | 72.68 | 72.86 | 72.86 | -1.48 (-1.99%) | 345,281 |
| 13 May 2022 | USD | 72.87 | 75.21 | 72.245 | 74.34 | 74.34 | +2.71 (+3.78%) | 295,995 |
| 12 May 2022 | USD | 70.94 | 72.72 | 70 | 71.63 | 71.63 | -0.34 (-0.47%) | 338,768 |
