| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 74.77 | 75.06 | 71.71 | 71.97 | 71.97 | -3.23 (-4.30%) | 284,196 |
| 10 May 2022 | USD | 75.6 | 76.15 | 72.4777 | 75.2 | 75.2 | +0.23 (+0.31%) | 334,906 |
| 9 May 2022 | USD | 76.58 | 76.97 | 73.99 | 74.97 | 74.97 | -2.8 (-3.60%) | 250,782 |
| 6 May 2022 | USD | 78.75 | 79.31 | 77.011 | 77.77 | 77.77 | -1.33 (-1.68%) | 248,656 |
| 5 May 2022 | USD | 80.83 | 80.83 | 78.23 | 79.1 | 79.1 | -2.36 (-2.90%) | 218,543 |
| 4 May 2022 | USD | 78.21 | 81.69 | 78.11 | 81.46 | 81.46 | +3.14 (+4.01%) | 313,496 |
| 3 May 2022 | USD | 74 | 80.73 | 74 | 78.32 | 78.32 | +2.06 (+2.70%) | 360,254 |
| 2 May 2022 | USD | 77.37 | 77.86 | 74.775 | 76.26 | 76.26 | -1.44 (-1.85%) | 385,437 |
| 29 Apr 2022 | USD | 80.48 | 81.495 | 77.1299 | 77.7 | 77.7 | -3.26 (-4.03%) | 353,799 |
| 28 Apr 2022 | USD | 80.105 | 81.44 | 79.43 | 80.96 | 80.96 | +1.94 (+2.46%) | 333,956 |
| 27 Apr 2022 | USD | 79.73 | 80.86 | 78.86 | 79.02 | 79.02 | +0.96 (+1.23%) | 405,988 |
| 26 Apr 2022 | USD | 78.61 | 79.36 | 77.33 | 78.06 | 78.06 | -0.95 (-1.20%) | 329,965 |
| 25 Apr 2022 | USD | 80.1 | 80.1 | 77 | 79.01 | 79.01 | -1.47 (-1.83%) | 423,575 |
| 22 Apr 2022 | USD | 82.36 | 83.82 | 80 | 80.48 | 80.48 | -1.67 (-2.03%) | 874,645 |
| 21 Apr 2022 | USD | 86.35 | 86.67 | 81.8 | 82.15 | 82.15 | -3.9 (-4.53%) | 317,304 |
| 20 Apr 2022 | USD | 88.28 | 88.52 | 85.765 | 86.05 | 86.05 | -0.97 (-1.11%) | 258,282 |
| 19 Apr 2022 | USD | 86.54 | 87.08 | 85.655 | 87.02 | 87.02 | +0.77 (+0.89%) | 415,497 |
| 18 Apr 2022 | USD | 85.32 | 86.96 | 85.3 | 86.25 | 86.25 | +1.34 (+1.58%) | 320,600 |
| 14 Apr 2022 | USD | 83.85 | 86.14 | 83.85 | 84.91 | 84.91 | +1.13 (+1.35%) | 405,662 |
| 13 Apr 2022 | USD | 82.54 | 84.21 | 81.33 | 83.78 | 83.78 | +1.33 (+1.61%) | 345,610 |
| 12 Apr 2022 | USD | 81.96 | 84.505 | 81.77 | 82.45 | 82.45 | +1.14 (+1.40%) | 472,752 |
| 11 Apr 2022 | USD | 81.46 | 82.78 | 80.38 | 81.31 | 81.31 | +0.38 (+0.47%) | 681,777 |
| 8 Apr 2022 | USD | 82.11 | 82.11 | 80.58 | 80.93 | 80.93 | -0.85 (-1.04%) | 484,639 |
| 7 Apr 2022 | USD | 82.12 | 82.35 | 80.71 | 81.78 | 81.78 | -0.59 (-0.72%) | 321,970 |
| 6 Apr 2022 | USD | 81.56 | 83.38 | 81.0025 | 82.37 | 82.37 | +0.58 (+0.71%) | 336,794 |
| 5 Apr 2022 | USD | 82.12 | 82.93 | 81.03 | 81.79 | 81.79 | +0.04 (+0.05%) | 405,454 |
| 4 Apr 2022 | USD | 81.99 | 82.24 | 80.29 | 81.75 | 81.75 | -0.79 (-0.96%) | 311,532 |
| 1 Apr 2022 | USD | 82.21 | 82.82 | 81.25 | 82.54 | 82.54 | +0.71 (+0.87%) | 297,636 |
| 31 Mar 2022 | USD | 79.75 | 82 | 79.54 | 81.83 | 81.83 | +2.16 (+2.71%) | 401,526 |
| 30 Mar 2022 | USD | 81.86 | 81.86 | 78.68 | 79.67 | 79.67 | -2.34 (-2.85%) | 346,620 |
