| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 79.61 | 82.02 | 79.33 | 82.01 | 82.01 | +2.7 (+3.40%) | 364,404 |
| 28 Mar 2022 | USD | 79.03 | 80.13 | 78.625 | 79.31 | 79.31 | +0.43 (+0.55%) | 200,544 |
| 25 Mar 2022 | USD | 79.03 | 79.51 | 78.32 | 78.88 | 78.88 | +0.48 (+0.61%) | 217,751 |
| 24 Mar 2022 | USD | 79.03 | 79.34 | 77.59 | 78.4 | 78.4 | -0.31 (-0.39%) | 387,383 |
| 23 Mar 2022 | USD | 78.63 | 79.4 | 77.76 | 78.71 | 78.71 | -1.09 (-1.37%) | 268,259 |
| 22 Mar 2022 | USD | 79.5 | 80 | 79.23 | 79.8 | 79.8 | +0.72 (+0.91%) | 284,580 |
| 21 Mar 2022 | USD | 79.26 | 80.22 | 78.19 | 79.08 | 79.08 | -0.76 (-0.95%) | 505,147 |
| 18 Mar 2022 | USD | 79.92 | 81.24 | 79.06 | 79.84 | 79.84 | +0.2 (+0.25%) | 739,855 |
| 17 Mar 2022 | USD | 78 | 80.48 | 78 | 79.64 | 79.64 | +1.28 (+1.63%) | 342,423 |
| 16 Mar 2022 | USD | 79.1 | 79.1 | 75.855 | 78.36 | 78.36 | +0.03 (+0.04%) | 454,857 |
| 15 Mar 2022 | USD | 74.37 | 78.49 | 74.12 | 78.33 | 78.33 | +4.27 (+5.77%) | 547,146 |
| 14 Mar 2022 | USD | 77.63 | 78.41 | 73.165 | 74.06 | 74.06 | -4.42 (-5.63%) | 552,468 |
| 11 Mar 2022 | USD | 78 | 80.6 | 77.54 | 78.48 | 78.48 | +1.18 (+1.53%) | 565,659 |
| 10 Mar 2022 | USD | 73.96 | 77.315 | 73.32 | 77.3 | 77.3 | +2.28 (+3.04%) | 540,966 |
| 9 Mar 2022 | USD | 76.96 | 77.3 | 74.78 | 75.02 | 75.02 | -2.76 (-3.55%) | 589,487 |
| 8 Mar 2022 | USD | 72.65 | 78.98 | 72.08 | 77.78 | 77.78 | +4.92 (+6.75%) | 1,119,328 |
| 7 Mar 2022 | USD | 71.81 | 73.43 | 70.643 | 72.86 | 72.86 | +1.48 (+2.07%) | 412,804 |
| 4 Mar 2022 | USD | 71.3 | 72.36 | 70.61 | 71.38 | 71.38 | +0.08 (+0.11%) | 279,186 |
| 3 Mar 2022 | USD | 70.94 | 71.78 | 70.19 | 71.3 | 71.3 | -0.52 (-0.72%) | 298,179 |
| 2 Mar 2022 | USD | 71.03 | 72.165 | 70.24 | 71.82 | 71.82 | +0.67 (+0.94%) | 322,607 |
| 1 Mar 2022 | USD | 70.87 | 71.76 | 69.56 | 71.15 | 71.15 | -0.2 (-0.28%) | 501,959 |
| 28 Feb 2022 | USD | 71.32 | 72.39 | 70.31 | 71.35 | 71.35 | -0.47 (-0.65%) | 586,600 |
| 25 Feb 2022 | USD | 69.29 | 72.7 | 68.9375 | 71.82 | 71.82 | +2.28 (+3.28%) | 601,567 |
| 24 Feb 2022 | USD | 62.18 | 69.81 | 60.32 | 69.54 | 69.54 | +6.62 (+10.52%) | 805,895 |
| 23 Feb 2022 | USD | 65.6 | 66.304 | 62.64 | 62.92 | 62.92 | -1.74 (-2.69%) | 540,450 |
| 22 Feb 2022 | USD | 65.79 | 65.97 | 64.415 | 64.66 | 64.66 | -0.75 (-1.15%) | 359,413 |
| 18 Feb 2022 | USD | 66.14 | 67.22 | 64.97 | 65.41 | 65.41 | -0.95 (-1.43%) | 255,377 |
| 17 Feb 2022 | USD | 67.04 | 67.73 | 66.17 | 66.36 | 66.36 | -1.61 (-2.37%) | 280,191 |
| 16 Feb 2022 | USD | 68.55 | 68.75 | 67.36 | 67.97 | 67.97 | -0.44 (-0.64%) | 284,960 |
| 15 Feb 2022 | USD | 67.91 | 68.47 | 67.34 | 68.41 | 68.41 | +1.44 (+2.15%) | 228,983 |
