| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 66.39 | 67.49 | 65.71 | 66.97 | 66.97 | +0.44 (+0.66%) | 214,740 |
| 11 Feb 2022 | USD | 67.72 | 68.4 | 65.73 | 66.53 | 66.53 | -0.66 (-0.98%) | 206,770 |
| 10 Feb 2022 | USD | 67.47 | 69.22 | 66.72 | 67.19 | 67.19 | -1.76 (-2.55%) | 185,651 |
| 9 Feb 2022 | USD | 68.7 | 68.98 | 67.92 | 68.95 | 68.95 | +1.02 (+1.50%) | 197,277 |
| 8 Feb 2022 | USD | 67.04 | 68.7 | 67 | 67.93 | 67.93 | +0.77 (+1.15%) | 251,693 |
| 7 Feb 2022 | USD | 66.43 | 67.65 | 65.94 | 67.16 | 67.16 | +0.53 (+0.80%) | 563,111 |
| 4 Feb 2022 | USD | 64.91 | 67.04 | 64.15 | 66.63 | 66.63 | +1.5 (+2.30%) | 344,005 |
| 3 Feb 2022 | USD | 64.98 | 65.7675 | 64.84 | 65.13 | 65.13 | -1.14 (-1.72%) | 385,025 |
| 2 Feb 2022 | USD | 68.31 | 68.31 | 65.83 | 66.27 | 66.27 | -1.41 (-2.08%) | 350,083 |
| 1 Feb 2022 | USD | 68.36 | 68.36 | 66.17 | 67.68 | 67.68 | -0.48 (-0.70%) | 385,896 |
| 31 Jan 2022 | USD | 64.95 | 68.17 | 64.42 | 68.16 | 68.16 | +3.05 (+4.68%) | 370,636 |
| 28 Jan 2022 | USD | 62.92 | 65.17 | 60.77 | 65.11 | 65.11 | +1.38 (+2.17%) | 516,263 |
| 27 Jan 2022 | USD | 67.11 | 67.7422 | 62.69 | 63.73 | 63.73 | -2.99 (-4.48%) | 698,721 |
| 26 Jan 2022 | USD | 72.88 | 73.36 | 66.07 | 66.72 | 66.72 | -6.62 (-9.03%) | 885,957 |
| 25 Jan 2022 | USD | 73.17 | 74.27 | 71.63 | 73.34 | 73.34 | -2.21 (-2.93%) | 472,113 |
| 24 Jan 2022 | USD | 72.11 | 75.91 | 70.33 | 75.55 | 75.55 | +2.22 (+3.03%) | 483,371 |
| 21 Jan 2022 | USD | 75.2 | 75.3758 | 73.145 | 73.33 | 73.33 | -2.01 (-2.67%) | 406,486 |
| 20 Jan 2022 | USD | 77.32 | 79.66 | 75.195 | 75.34 | 75.34 | -2.71 (-3.47%) | 329,073 |
| 19 Jan 2022 | USD | 75.58 | 78.719 | 75.14 | 78.05 | 78.05 | +2.27 (+3.00%) | 457,715 |
| 18 Jan 2022 | USD | 75.7 | 76.71 | 75.54 | 75.78 | 75.78 | -0.79 (-1.03%) | 236,858 |
| 14 Jan 2022 | USD | 75.54 | 76.92 | 74.77 | 76.57 | 76.57 | +0.71 (+0.94%) | 334,202 |
| 13 Jan 2022 | USD | 77.17 | 77.36 | 75.05 | 75.86 | 75.86 | -0.41 (-0.54%) | 198,008 |
| 12 Jan 2022 | USD | 77.27 | 78.2 | 76.15 | 76.27 | 76.27 | -0.8 (-1.04%) | 289,427 |
| 11 Jan 2022 | USD | 75.41 | 77.12 | 74.97 | 77.07 | 77.07 | +1.51 (+2.00%) | 329,759 |
| 10 Jan 2022 | USD | 75.24 | 75.89 | 74.575 | 75.56 | 75.56 | -0.43 (-0.57%) | 274,561 |
| 7 Jan 2022 | USD | 75.34 | 76.67 | 74.17 | 75.99 | 75.99 | -0.7 (-0.91%) | 345,198 |
| 6 Jan 2022 | USD | 77.24 | 77.79 | 75.3777 | 76.69 | 76.69 | -0.13 (-0.17%) | 349,722 |
| 5 Jan 2022 | USD | 79.04 | 79.33 | 76.75 | 76.82 | 76.82 | -2.01 (-2.55%) | 390,622 |
| 4 Jan 2022 | USD | 78.86 | 80.16 | 75.98 | 78.83 | 78.83 | +0.28 (+0.36%) | 332,804 |
| 3 Jan 2022 | USD | 80.61 | 81.47 | 77.35 | 78.55 | 78.55 | -0.75 (-0.95%) | 301,699 |
