| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 78.35 | 79.93 | 78.35 | 79.3 | 79.3 | +1.15 (+1.47%) | 191,200 |
| 30 Dec 2021 | USD | 75.92 | 78.785 | 75.78 | 78.15 | 78.15 | +2.44 (+3.22%) | 336,118 |
| 29 Dec 2021 | USD | 75.68 | 76.09 | 74.51 | 75.71 | 75.71 | +0.17 (+0.23%) | 178,902 |
| 28 Dec 2021 | USD | 76.04 | 76.35 | 74.83 | 75.54 | 75.54 | +0.62 (+0.83%) | 203,092 |
| 27 Dec 2021 | USD | 74.42 | 74.95 | 73.62 | 74.92 | 74.92 | +1.24 (+1.68%) | 194,138 |
| 23 Dec 2021 | USD | 75.72 | 75.85 | 73.68 | 73.68 | 73.68 | -1.61 (-2.14%) | 258,412 |
| 22 Dec 2021 | USD | 75.09 | 75.43 | 74.24 | 75.29 | 75.29 | +0.35 (+0.47%) | 417,981 |
| 21 Dec 2021 | USD | 74.72 | 75.41 | 74.36 | 74.94 | 74.94 | +0.93 (+1.26%) | 240,728 |
| 20 Dec 2021 | USD | 75.31 | 75.7 | 72.81 | 74.01 | 74.01 | -2.54 (-3.32%) | 299,401 |
| 17 Dec 2021 | USD | 76.87 | 78.71 | 76.01 | 76.55 | 76.55 | -1.85 (-2.36%) | 566,210 |
| 16 Dec 2021 | USD | 78.79 | 79.07 | 77.04 | 78.4 | 78.4 | -0.57 (-0.72%) | 573,971 |
| 15 Dec 2021 | USD | 77.98 | 79.265 | 76.41 | 78.97 | 78.97 | +1.17 (+1.50%) | 345,222 |
| 14 Dec 2021 | USD | 79.505 | 80.4 | 77.66 | 77.8 | 77.8 | -3.13 (-3.87%) | 322,674 |
| 13 Dec 2021 | USD | 77.67 | 82.45 | 77.67 | 80.93 | 80.93 | +3.29 (+4.24%) | 537,381 |
| 10 Dec 2021 | USD | 77.93 | 79.06 | 76.545 | 77.64 | 77.64 | -0.28 (-0.36%) | 220,257 |
| 9 Dec 2021 | USD | 79.21 | 79.56 | 77.71 | 77.92 | 77.92 | -1.44 (-1.81%) | 170,530 |
| 8 Dec 2021 | USD | 80.85 | 81.74 | 79.29 | 79.36 | 79.36 | -1.37 (-1.70%) | 233,429 |
| 7 Dec 2021 | USD | 81 | 82.13 | 80.28 | 80.73 | 80.73 | +1.07 (+1.34%) | 212,386 |
| 6 Dec 2021 | USD | 78.22 | 79.87 | 77.01 | 79.66 | 79.66 | +2.2 (+2.84%) | 161,439 |
| 3 Dec 2021 | USD | 79.69 | 79.69 | 76.685 | 77.46 | 77.46 | -1.8 (-2.27%) | 262,547 |
| 2 Dec 2021 | USD | 76.65 | 79.73 | 76.6 | 79.26 | 79.26 | +2.72 (+3.55%) | 289,599 |
| 1 Dec 2021 | USD | 77 | 78.815 | 76.53 | 76.54 | 76.54 | +1.04 (+1.38%) | 458,277 |
| 30 Nov 2021 | USD | 76.11 | 77.195 | 75.19 | 75.5 | 75.5 | -1.42 (-1.85%) | 284,256 |
| 29 Nov 2021 | USD | 77.52 | 77.66 | 76.38 | 76.92 | 76.92 | +0.39 (+0.51%) | 267,751 |
| 26 Nov 2021 | USD | 79.21 | 79.34 | 75.88 | 76.53 | 76.53 | -3.87 (-4.81%) | 204,535 |
| 24 Nov 2021 | USD | 81.2 | 81.36 | 80.16 | 80.4 | 80.4 | -1.05 (-1.29%) | 192,245 |
| 23 Nov 2021 | USD | 80.88 | 82.14 | 80.38 | 81.45 | 81.45 | -0.22 (-0.27%) | 469,412 |
| 22 Nov 2021 | USD | 80.79 | 82.65 | 80.52 | 81.67 | 81.67 | +1.28 (+1.59%) | 268,121 |
| 19 Nov 2021 | USD | 78.46 | 80.77 | 78.46 | 80.39 | 80.39 | +1.75 (+2.23%) | 278,043 |
| 18 Nov 2021 | USD | 79.17 | 79.36 | 78.1628 | 78.64 | 78.64 | -0.5 (-0.63%) | 358,849 |
