| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 79.5 | 81.33 | 79.09 | 79.14 | 79.14 | -0.62 (-0.78%) | 278,310 |
| 16 Nov 2021 | USD | 79.47 | 80.1 | 78.73 | 79.76 | 79.76 | +0.31 (+0.39%) | 457,552 |
| 15 Nov 2021 | USD | 81.2 | 81.5 | 78.65 | 79.45 | 79.45 | -2.48 (-3.03%) | 364,492 |
| 12 Nov 2021 | USD | 81.56 | 82.275 | 81.16 | 81.93 | 81.93 | +0.29 (+0.36%) | 275,853 |
| 11 Nov 2021 | USD | 78.76 | 81.75 | 78.76 | 81.64 | 81.64 | +2.8 (+3.55%) | 245,364 |
| 10 Nov 2021 | USD | 79.64 | 81.15 | 78.49 | 78.84 | 78.84 | -1.35 (-1.68%) | 333,994 |
| 9 Nov 2021 | USD | 78.57 | 80.425 | 78.5 | 80.19 | 80.19 | +2.05 (+2.62%) | 459,372 |
| 8 Nov 2021 | USD | 75.76 | 78.27 | 75.58 | 78.14 | 78.14 | +2.84 (+3.77%) | 389,030 |
| 5 Nov 2021 | USD | 76.63 | 77.72 | 74.66 | 75.3 | 75.3 | -1.08 (-1.41%) | 278,164 |
| 4 Nov 2021 | USD | 75.42 | 77.75 | 74.53 | 76.38 | 76.38 | +2.18 (+2.94%) | 406,587 |
| 3 Nov 2021 | USD | 73.58 | 74.425 | 73.09 | 74.2 | 74.2 | +0.32 (+0.43%) | 252,991 |
| 2 Nov 2021 | USD | 74.61 | 74.85 | 72.715 | 73.88 | 73.88 | -0.87 (-1.16%) | 235,573 |
| 1 Nov 2021 | USD | 72.71 | 75.1 | 72.43 | 74.75 | 74.75 | +2.42 (+3.35%) | 512,727 |
| 29 Oct 2021 | USD | 72.71 | 73.33 | 71.65 | 72.33 | 72.33 | -0.57 (-0.78%) | 211,381 |
| 28 Oct 2021 | USD | 71.77 | 72.93 | 71.58 | 72.9 | 72.9 | +2.29 (+3.24%) | 335,866 |
| 27 Oct 2021 | USD | 71.27 | 71.59 | 69.52 | 70.61 | 70.61 | -0.53 (-0.75%) | 247,414 |
| 26 Oct 2021 | USD | 70.82 | 71.415 | 70.33 | 71.14 | 71.14 | +1.04 (+1.48%) | 214,730 |
| 25 Oct 2021 | USD | 70.93 | 71.63 | 69.73 | 70.1 | 70.1 | -1.46 (-2.04%) | 281,956 |
| 22 Oct 2021 | USD | 71.46 | 72.37 | 70.51 | 71.56 | 71.56 | +0.37 (+0.52%) | 220,071 |
| 21 Oct 2021 | USD | 70.88 | 71.905 | 70.71 | 71.19 | 71.19 | +0.35 (+0.49%) | 223,933 |
| 20 Oct 2021 | USD | 72.71 | 73.15 | 70.565 | 70.84 | 70.84 | -2.29 (-3.13%) | 276,060 |
| 19 Oct 2021 | USD | 72.3 | 73.66 | 71.81 | 73.13 | 73.13 | +0.99 (+1.37%) | 436,731 |
| 18 Oct 2021 | USD | 70.86 | 72.17 | 70.58 | 72.14 | 72.14 | +0.81 (+1.14%) | 217,388 |
| 15 Oct 2021 | USD | 71.74 | 72.435 | 70.63 | 71.33 | 71.33 | +0.24 (+0.34%) | 609,346 |
| 14 Oct 2021 | USD | 73.55 | 74.23 | 71.06 | 71.09 | 71.09 | -1.59 (-2.19%) | 506,312 |
| 13 Oct 2021 | USD | 70.2 | 72.85 | 69 | 72.68 | 72.68 | +4.13 (+6.02%) | 546,713 |
| 12 Oct 2021 | USD | 69 | 69.05 | 67.77 | 68.55 | 68.55 | +0.19 (+0.28%) | 399,490 |
| 11 Oct 2021 | USD | 70.02 | 70.28 | 68.17 | 68.36 | 68.36 | -1.83 (-2.61%) | 260,695 |
| 8 Oct 2021 | USD | 70.53 | 71.13 | 70 | 70.19 | 70.19 | -0.41 (-0.58%) | 120,960 |
| 7 Oct 2021 | USD | 70.28 | 71.63 | 69.98 | 70.6 | 70.6 | +0.81 (+1.16%) | 271,758 |
