| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 70.28 | 71.63 | 69.98 | 70.6 | 70.6 | +0.81 (+1.16%) | 271,758 |
| 6 Oct 2021 | USD | 68.6 | 70.13 | 67.665 | 69.79 | 69.79 | +0.57 (+0.82%) | 244,701 |
| 5 Oct 2021 | USD | 69.36 | 69.87 | 68.8 | 69.22 | 69.22 | +0.49 (+0.71%) | 206,211 |
| 4 Oct 2021 | USD | 67.37 | 68.885 | 66.92 | 68.73 | 68.73 | +1.39 (+2.06%) | 228,358 |
| 1 Oct 2021 | USD | 67.08 | 68.1 | 65.94 | 67.34 | 67.34 | +0.73 (+1.10%) | 244,101 |
| 30 Sep 2021 | USD | 67.92 | 68.1576 | 66.49 | 66.61 | 66.61 | -0.98 (-1.45%) | 191,239 |
| 29 Sep 2021 | USD | 67.18 | 67.6852 | 66.9 | 67.59 | 67.59 | +0.69 (+1.03%) | 292,937 |
| 28 Sep 2021 | USD | 68.93 | 68.93 | 66.72 | 66.9 | 66.9 | -1.9 (-2.76%) | 199,494 |
| 27 Sep 2021 | USD | 68.41 | 69.42 | 67.85 | 68.8 | 68.8 | +0.7 (+1.03%) | 195,164 |
| 24 Sep 2021 | USD | 68.83 | 69.44 | 68.04 | 68.1 | 68.1 | -0.59 (-0.86%) | 496,733 |
| 23 Sep 2021 | USD | 68.35 | 69.67 | 67.93 | 68.69 | 68.69 | +1.08 (+1.60%) | 299,733 |
| 22 Sep 2021 | USD | 67.57 | 68.9 | 67.04 | 67.61 | 67.61 | +0.56 (+0.84%) | 319,110 |
| 21 Sep 2021 | USD | 67.26 | 67.36 | 66.45 | 67.05 | 67.05 | +0.71 (+1.07%) | 198,467 |
| 20 Sep 2021 | USD | 67.24 | 68.18 | 65.735 | 66.34 | 66.34 | -2.09 (-3.05%) | 356,456 |
| 17 Sep 2021 | USD | 66.45 | 68.55 | 65.69 | 68.43 | 68.43 | +2.37 (+3.59%) | 866,230 |
| 16 Sep 2021 | USD | 67.94 | 68.1 | 65.75 | 66.06 | 66.06 | -2.19 (-3.21%) | 431,637 |
| 15 Sep 2021 | USD | 70.59 | 70.85 | 67.55 | 68.25 | 68.25 | -2.83 (-3.98%) | 569,684 |
| 14 Sep 2021 | USD | 71.24 | 71.62 | 70.57 | 71.08 | 71.08 | +0.14 (+0.20%) | 224,696 |
| 13 Sep 2021 | USD | 70.9 | 71.35 | 70.18 | 70.94 | 70.94 | +0.6 (+0.85%) | 144,404 |
| 10 Sep 2021 | USD | 72.63 | 72.63 | 70.17 | 70.34 | 70.34 | -1.83 (-2.54%) | 180,803 |
| 9 Sep 2021 | USD | 71.9 | 72.75 | 71.24 | 72.17 | 72.17 | +0.68 (+0.95%) | 247,027 |
| 8 Sep 2021 | USD | 71.7 | 71.95 | 70.945 | 71.49 | 71.49 | -0.3 (-0.42%) | 211,346 |
| 7 Sep 2021 | USD | 71.43 | 72.46 | 71.21 | 71.79 | 71.79 | -0.03 (-0.04%) | 161,690 |
| 3 Sep 2021 | USD | 72.43 | 72.5 | 71.5 | 71.82 | 71.82 | -0.34 (-0.47%) | 225,858 |
| 2 Sep 2021 | USD | 71.06 | 72.35 | 71.05 | 72.16 | 72.16 | +1.35 (+1.91%) | 221,358 |
| 1 Sep 2021 | USD | 71.5 | 72.15 | 70.71 | 70.81 | 70.81 | -0.32 (-0.45%) | 259,020 |
| 31 Aug 2021 | USD | 70.16 | 71.405 | 70.13 | 71.13 | 71.13 | +0.84 (+1.20%) | 228,929 |
| 30 Aug 2021 | USD | 70.49 | 70.58 | 69.83 | 70.29 | 70.29 | +0.47 (+0.67%) | 235,803 |
| 27 Aug 2021 | USD | 68.02 | 70.2 | 68.02 | 69.82 | 69.82 | +1.95 (+2.87%) | 220,023 |
| 26 Aug 2021 | USD | 68.79 | 69.16 | 67.61 | 67.87 | 67.87 | -0.61 (-0.89%) | 143,241 |
