| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 68.21 | 68.91 | 67.8501 | 68.48 | 68.48 | +0.54 (+0.79%) | 159,455 |
| 24 Aug 2021 | USD | 68.21 | 68.21 | 67.25 | 67.94 | 67.94 | +0.46 (+0.68%) | 181,658 |
| 23 Aug 2021 | USD | 67.16 | 67.69 | 66.44 | 67.48 | 67.48 | +0.28 (+0.42%) | 191,435 |
| 20 Aug 2021 | USD | 67.62 | 68.25 | 67.18 | 67.2 | 67.2 | -0.28 (-0.41%) | 210,603 |
| 19 Aug 2021 | USD | 66.73 | 67.5 | 65.95 | 67.48 | 67.48 | +0.41 (+0.61%) | 235,385 |
| 18 Aug 2021 | USD | 67.31 | 68 | 66.99 | 67.07 | 67.07 | -0.3 (-0.45%) | 472,235 |
| 17 Aug 2021 | USD | 66.56 | 67.46 | 65.72 | 67.37 | 67.37 | +0.23 (+0.34%) | 354,715 |
| 16 Aug 2021 | USD | 67.67 | 68.49 | 66.83 | 67.14 | 67.14 | -0.58 (-0.86%) | 328,426 |
| 13 Aug 2021 | USD | 68.26 | 68.61 | 67.2801 | 67.72 | 67.72 | -0.85 (-1.24%) | 179,415 |
| 12 Aug 2021 | USD | 68.44 | 68.9 | 68.22 | 68.57 | 68.57 | -0.35 (-0.51%) | 190,312 |
| 11 Aug 2021 | USD | 68.3 | 68.96 | 67.55 | 68.92 | 68.92 | +1.33 (+1.97%) | 316,606 |
| 10 Aug 2021 | USD | 66.68 | 68.9 | 66.38 | 67.59 | 67.59 | +0.71 (+1.06%) | 362,953 |
| 9 Aug 2021 | USD | 67.42 | 68.2205 | 66.18 | 66.88 | 66.88 | -1 (-1.47%) | 621,659 |
| 6 Aug 2021 | USD | 70.68 | 70.86 | 67.8 | 67.88 | 67.88 | -2.3 (-3.28%) | 323,247 |
| 5 Aug 2021 | USD | 70.25 | 70.76 | 67.37 | 70.18 | 70.18 | -0.17 (-0.24%) | 622,662 |
| 4 Aug 2021 | USD | 70.83 | 71.09 | 69 | 70.35 | 70.35 | -1.21 (-1.69%) | 441,890 |
| 3 Aug 2021 | USD | 71.56 | 71.72 | 70.74 | 71.56 | 71.56 | +0.51 (+0.72%) | 335,214 |
| 2 Aug 2021 | USD | 70.26 | 71.34 | 69.97 | 71.05 | 71.05 | +1.31 (+1.88%) | 382,576 |
| 30 Jul 2021 | USD | 69.95 | 71.1 | 69.4 | 69.74 | 69.74 | -0.64 (-0.91%) | 238,713 |
| 29 Jul 2021 | USD | 70.99 | 71.39 | 70.08 | 70.38 | 70.38 | -0.99 (-1.39%) | 301,641 |
| 28 Jul 2021 | USD | 70.33 | 72.0254 | 70.02 | 71.37 | 71.37 | +1.77 (+2.54%) | 427,961 |
| 27 Jul 2021 | USD | 67.84 | 69.835 | 66.93 | 69.6 | 69.6 | +1.18 (+1.72%) | 414,270 |
| 26 Jul 2021 | USD | 68.3 | 68.6 | 67.22 | 68.42 | 68.42 | -0.4 (-0.58%) | 420,343 |
| 23 Jul 2021 | USD | 68.04 | 68.88 | 67.24 | 68.82 | 68.82 | +0.74 (+1.09%) | 304,601 |
| 22 Jul 2021 | USD | 69.52 | 69.86 | 67.88 | 68.08 | 68.08 | -1.19 (-1.72%) | 239,682 |
| 21 Jul 2021 | USD | 68.72 | 69.98 | 68.595 | 69.27 | 69.27 | +0.96 (+1.41%) | 258,232 |
| 20 Jul 2021 | USD | 65.19 | 68.72 | 65.18 | 68.31 | 68.31 | +2.58 (+3.93%) | 433,639 |
| 19 Jul 2021 | USD | 67.92 | 67.92 | 65.3 | 65.73 | 65.73 | -3.61 (-5.21%) | 475,584 |
| 16 Jul 2021 | USD | 68.87 | 70.49 | 68.56 | 69.34 | 69.34 | +0.77 (+1.12%) | 448,838 |
| 15 Jul 2021 | USD | 69.24 | 70.09 | 67.53 | 68.57 | 68.57 | -1.38 (-1.97%) | 516,128 |
