| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 70.32 | 71.32 | 69.88 | 69.95 | 69.95 | +0.1 (+0.14%) | 447,080 |
| 13 Jul 2021 | USD | 69.34 | 70.175 | 69.13 | 69.85 | 69.85 | +0.53 (+0.76%) | 315,390 |
| 12 Jul 2021 | USD | 69.83 | 69.85 | 68.635 | 69.32 | 69.32 | -0.35 (-0.50%) | 243,421 |
| 9 Jul 2021 | USD | 69.39 | 69.69 | 68.5 | 69.67 | 69.67 | +1.32 (+1.93%) | 216,080 |
| 8 Jul 2021 | USD | 68.4 | 69.44 | 67.32 | 68.35 | 68.35 | -1.51 (-2.16%) | 375,691 |
| 7 Jul 2021 | USD | 68.92 | 69.88 | 68.71 | 69.86 | 69.86 | +0.88 (+1.28%) | 314,567 |
| 6 Jul 2021 | USD | 69.4 | 69.73 | 68.43 | 68.98 | 68.98 | -0.71 (-1.02%) | 368,634 |
| 2 Jul 2021 | USD | 70.21 | 71.08 | 69.29 | 69.69 | 69.69 | -0.44 (-0.63%) | 222,826 |
| 1 Jul 2021 | USD | 70.27 | 71.18 | 69.7 | 70.13 | 70.13 | +0.6 (+0.86%) | 336,391 |
| 30 Jun 2021 | USD | 69.17 | 69.85 | 68.81 | 69.53 | 69.53 | +0.36 (+0.52%) | 427,194 |
| 29 Jun 2021 | USD | 70.94 | 71.22 | 69.12 | 69.17 | 69.17 | -1.04 (-1.48%) | 338,048 |
| 28 Jun 2021 | USD | 69.64 | 70.33 | 68.8 | 70.21 | 70.21 | +1.24 (+1.80%) | 448,945 |
| 25 Jun 2021 | USD | 68.92 | 69.45 | 68.19 | 68.97 | 68.97 | +0.51 (+0.74%) | 1,903,687 |
| 24 Jun 2021 | USD | 68.37 | 68.75 | 67.85 | 68.46 | 68.46 | +0.91 (+1.35%) | 275,908 |
| 23 Jun 2021 | USD | 67.96 | 68.7 | 66.81 | 67.55 | 67.55 | +0.05 (+0.07%) | 342,586 |
| 22 Jun 2021 | USD | 67.36 | 68.1032 | 66.34 | 67.5 | 67.5 | -0.17 (-0.25%) | 252,561 |
| 21 Jun 2021 | USD | 65.84 | 67.9 | 65.25 | 67.67 | 67.67 | +2.29 (+3.50%) | 328,923 |
| 18 Jun 2021 | USD | 67.35 | 67.78 | 64.94 | 65.38 | 65.38 | -2.81 (-4.12%) | 831,084 |
| 17 Jun 2021 | USD | 67.59 | 68.62 | 66.76 | 68.19 | 68.19 | +0.41 (+0.60%) | 517,925 |
| 16 Jun 2021 | USD | 67.95 | 68.74 | 67.24 | 67.78 | 67.78 | +0.02 (+0.03%) | 360,428 |
| 15 Jun 2021 | USD | 69.94 | 69.96 | 67.58 | 67.76 | 67.76 | -2.2 (-3.14%) | 384,098 |
| 14 Jun 2021 | USD | 71.61 | 71.78 | 69.59 | 69.96 | 69.96 | -1.08 (-1.52%) | 296,573 |
| 11 Jun 2021 | USD | 71.24 | 71.9 | 70.77 | 71.04 | 71.04 | +0.23 (+0.32%) | 222,162 |
| 10 Jun 2021 | USD | 70.48 | 71.27 | 69.75 | 70.81 | 70.81 | +0.56 (+0.80%) | 219,906 |
| 9 Jun 2021 | USD | 71.78 | 72.04 | 69.45 | 70.25 | 70.25 | -0.8 (-1.13%) | 327,361 |
| 8 Jun 2021 | USD | 69.96 | 71.275 | 69.2 | 71.05 | 71.05 | +2.04 (+2.96%) | 683,366 |
| 7 Jun 2021 | USD | 68.41 | 69.45 | 67.71 | 69.01 | 69.01 | +0.39 (+0.57%) | 357,507 |
| 4 Jun 2021 | USD | 68.69 | 69.18 | 68 | 68.62 | 68.62 | -0.08 (-0.12%) | 296,577 |
| 3 Jun 2021 | USD | 68.76 | 69.65 | 68.03 | 68.7 | 68.7 | -0.25 (-0.36%) | 378,987 |
| 2 Jun 2021 | USD | 68.69 | 69.4 | 67.93 | 68.95 | 68.95 | -0.4 (-0.58%) | 365,339 |
