| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 70.91 | 71.74 | 70.74 | 71.13 | 71.13 | +0.3 (+0.42%) | 424,836 |
| 5 Jul 2024 | USD | 70.61 | 71.365 | 70.255 | 70.83 | 70.83 | +0.4 (+0.57%) | 358,962 |
| 3 Jul 2024 | USD | 69.7 | 71.175 | 69.65 | 70.43 | 70.43 | +1.15 (+1.66%) | 330,876 |
| 2 Jul 2024 | USD | 68.88 | 69.95 | 68.69 | 69.28 | 69.28 | +0.08 (+0.12%) | 544,694 |
| 1 Jul 2024 | USD | 71.68 | 71.89 | 68.88 | 69.2 | 69.2 | -2.5 (-3.49%) | 435,909 |
| 28 Jun 2024 | USD | 74.34 | 74.61 | 71.045 | 71.7 | 71.7 | -2.39 (-3.23%) | 2,307,067 |
| 27 Jun 2024 | USD | 72.86 | 74.15 | 72.26 | 74.09 | 74.09 | +1.06 (+1.45%) | 339,298 |
| 26 Jun 2024 | USD | 72.84 | 73.25 | 72.415 | 73.03 | 73.03 | -0.11 (-0.15%) | 346,052 |
| 25 Jun 2024 | USD | 72.92 | 73.21 | 72.22 | 73.14 | 73.14 | +0.12 (+0.16%) | 619,295 |
| 24 Jun 2024 | USD | 72.76 | 73.96 | 72.55 | 73.02 | 73.02 | +0.67 (+0.93%) | 563,921 |
| 21 Jun 2024 | USD | 70.87 | 72.61 | 70.15 | 72.35 | 72.35 | +1.45 (+2.05%) | 1,017,346 |
| 20 Jun 2024 | USD | 72.13 | 72.37 | 69.49 | 70.9 | 70.9 | -2.2 (-3.01%) | 826,042 |
| 18 Jun 2024 | USD | 72.91 | 74.17 | 72.63 | 73.1 | 73.1 | -0.18 (-0.25%) | 476,839 |
| 17 Jun 2024 | USD | 73.56 | 73.92 | 72.77 | 73.28 | 73.28 | -0.62 (-0.84%) | 339,294 |
| 14 Jun 2024 | USD | 74.08 | 74.21 | 73.19 | 73.9 | 73.9 | -0.71 (-0.95%) | 315,219 |
| 13 Jun 2024 | USD | 74.97 | 75.19 | 74.19 | 74.61 | 74.61 | -0.83 (-1.10%) | 305,321 |
| 12 Jun 2024 | USD | 75.78 | 76.86 | 75.29 | 75.44 | 75.44 | +1.65 (+2.24%) | 515,232 |
| 11 Jun 2024 | USD | 73.89 | 73.89 | 73.04 | 73.79 | 73.79 | -0.74 (-0.99%) | 316,396 |
| 10 Jun 2024 | USD | 73.36 | 75.06 | 73.13 | 74.53 | 74.53 | +0.58 (+0.78%) | 298,621 |
| 7 Jun 2024 | USD | 73.84 | 74.94 | 73.58 | 73.95 | 73.95 | -1.25 (-1.66%) | 467,197 |
| 6 Jun 2024 | USD | 74.89 | 75.58 | 74.85 | 75.2 | 75.2 | -0.38 (-0.50%) | 567,848 |
| 5 Jun 2024 | USD | 75.51 | 76.48 | 75.13 | 75.58 | 75.58 | +0.14 (+0.19%) | 758,869 |
| 4 Jun 2024 | USD | 75.65 | 76.245 | 75.08 | 75.44 | 75.44 | -0.47 (-0.62%) | 388,818 |
| 3 Jun 2024 | USD | 75.54 | 76.48 | 75.15 | 75.91 | 75.91 | +0.51 (+0.68%) | 373,918 |
| 31 May 2024 | USD | 75.62 | 76.15 | 74.91 | 75.4 | 75.4 | +0.14 (+0.19%) | 472,717 |
| 30 May 2024 | USD | 73.46 | 75.51 | 73.18 | 75.26 | 75.26 | +2.12 (+2.90%) | 394,865 |
| 29 May 2024 | USD | 72.91 | 73.51 | 72.56 | 73.14 | 73.14 | -0.83 (-1.12%) | 395,784 |
| 28 May 2024 | USD | 74 | 74.655 | 73.71 | 73.97 | 73.97 | +0.42 (+0.57%) | 425,582 |
| 24 May 2024 | USD | 72.93 | 73.94 | 72.14 | 73.55 | 73.55 | +1 (+1.38%) | 363,729 |
| 23 May 2024 | USD | 73.07 | 73.11 | 71.35 | 72.55 | 72.55 | -0.54 (-0.74%) | 411,689 |
