| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 80.13 | 80.42 | 74.28 | 75.02 | 75.02 | -5.79 (-7.16%) | 1,227,228 |
| 16 Apr 2021 | USD | 79.83 | 80.96 | 77.62 | 80.81 | 80.81 | +1.75 (+2.21%) | 5,988,065 |
| 15 Apr 2021 | USD | 79.52 | 79.96 | 77.2 | 79.06 | 79.06 | +0.19 (+0.24%) | 802,416 |
| 14 Apr 2021 | USD | 77.06 | 79.46 | 77.02 | 78.87 | 78.87 | +2.21 (+2.88%) | 858,288 |
| 13 Apr 2021 | USD | 75.44 | 77.16 | 74.27 | 76.66 | 76.66 | +1.5 (+2.00%) | 861,071 |
| 12 Apr 2021 | USD | 75.63 | 75.96 | 73.58 | 75.16 | 75.16 | -1.26 (-1.65%) | 672,015 |
| 9 Apr 2021 | USD | 74.83 | 76.43 | 73.5 | 76.42 | 76.42 | +0.89 (+1.18%) | 618,095 |
| 8 Apr 2021 | USD | 75.56 | 76.64 | 74.81 | 75.53 | 75.53 | +0.78 (+1.04%) | 1,032,659 |
| 7 Apr 2021 | USD | 77.39 | 77.56 | 74.235 | 74.75 | 74.75 | -2.94 (-3.78%) | 647,581 |
| 6 Apr 2021 | USD | 78.05 | 79.5 | 77.01 | 77.69 | 77.69 | -0.71 (-0.91%) | 642,771 |
| 5 Apr 2021 | USD | 79.71 | 81.97 | 77.825 | 78.4 | 78.4 | -0.52 (-0.66%) | 1,313,736 |
| 1 Apr 2021 | USD | 79.37 | 81.09 | 78.04 | 78.92 | 78.92 | +0.39 (+0.50%) | 635,632 |
| 31 Mar 2021 | USD | 78.13 | 79.3 | 77.04 | 78.53 | 78.53 | +2.45 (+3.22%) | 769,359 |
| 30 Mar 2021 | USD | 75.65 | 77.59 | 74.14 | 76.08 | 76.08 | +0.96 (+1.28%) | 666,058 |
| 29 Mar 2021 | USD | 75.43 | 76.25 | 73.125 | 75.12 | 75.12 | -0.15 (-0.20%) | 787,610 |
| 26 Mar 2021 | USD | 75.23 | 76.815 | 73.3 | 75.27 | 75.27 | +0.76 (+1.02%) | 740,112 |
| 25 Mar 2021 | USD | 72.83 | 74.55 | 71.24 | 74.51 | 74.51 | +0.35 (+0.47%) | 1,338,658 |
| 24 Mar 2021 | USD | 77.97 | 78.05 | 74.01 | 74.16 | 74.16 | -3.42 (-4.41%) | 829,157 |
| 23 Mar 2021 | USD | 79.25 | 79.61 | 76.82 | 77.58 | 77.58 | -2.4 (-3.00%) | 450,234 |
| 22 Mar 2021 | USD | 76.53 | 80.73 | 75.24 | 79.98 | 79.98 | +3.96 (+5.21%) | 863,629 |
| 19 Mar 2021 | USD | 77.42 | 78.185 | 75.99 | 76.02 | 76.02 | -0.91 (-1.18%) | 1,278,306 |
| 18 Mar 2021 | USD | 78.73 | 78.77 | 76.61 | 76.93 | 76.93 | -2.55 (-3.21%) | 876,831 |
| 17 Mar 2021 | USD | 80.81 | 81.2025 | 78.65 | 79.48 | 79.48 | -2.77 (-3.37%) | 711,535 |
| 16 Mar 2021 | USD | 84.2 | 84.62 | 81.37 | 82.25 | 82.25 | -1.94 (-2.30%) | 439,406 |
| 15 Mar 2021 | USD | 86.06 | 86.7 | 82.56 | 84.19 | 84.19 | -3.24 (-3.71%) | 675,516 |
| 12 Mar 2021 | USD | 86.16 | 87.79 | 85.53 | 87.43 | 87.43 | +0.2 (+0.23%) | 413,339 |
| 11 Mar 2021 | USD | 87.13 | 88.48 | 86.42 | 87.23 | 87.23 | +1.61 (+1.88%) | 524,935 |
| 10 Mar 2021 | USD | 86.5 | 88.87 | 84.205 | 85.62 | 85.62 | +1.3 (+1.54%) | 675,346 |
| 9 Mar 2021 | USD | 81.99 | 85.23 | 81.8 | 84.32 | 84.32 | +5.12 (+6.46%) | 825,424 |
| 8 Mar 2021 | USD | 79.96 | 82.39 | 78.14 | 79.2 | 79.2 | -1 (-1.25%) | 731,937 |
