| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 79.44 | 80.5 | 73.35 | 80.2 | 80.2 | +2 (+2.56%) | 1,054,164 |
| 4 Mar 2021 | USD | 81.23 | 81.99 | 76.41 | 78.2 | 78.2 | -3.04 (-3.74%) | 1,040,199 |
| 3 Mar 2021 | USD | 82.53 | 83.6 | 79.91 | 81.24 | 81.24 | -1.75 (-2.11%) | 999,023 |
| 2 Mar 2021 | USD | 85.93 | 87.53 | 82.32 | 82.99 | 82.99 | -1.68 (-1.98%) | 1,362,541 |
| 1 Mar 2021 | USD | 83.14 | 87.65 | 81.82 | 84.67 | 84.67 | -1 (-1.17%) | 2,912,378 |
| 26 Feb 2021 | USD | 90.16 | 90.465 | 84.3601 | 85.67 | 85.67 | -4.68 (-5.18%) | 1,307,281 |
| 25 Feb 2021 | USD | 98.71 | 98.76 | 88.145 | 90.35 | 90.35 | -13.61 (-13.09%) | 1,375,126 |
| 24 Feb 2021 | USD | 104.07 | 104.16 | 102.56 | 103.96 | 103.96 | +0.57 (+0.55%) | 689,541 |
| 23 Feb 2021 | USD | 102.59 | 104 | 97.25 | 103.39 | 103.39 | -1.89 (-1.80%) | 921,064 |
| 22 Feb 2021 | USD | 111.5 | 111.815 | 104.91 | 105.28 | 105.28 | -7.44 (-6.60%) | 626,588 |
| 19 Feb 2021 | USD | 109.39 | 113.83 | 108.99 | 112.72 | 112.72 | +4.15 (+3.82%) | 668,033 |
| 18 Feb 2021 | USD | 115.23 | 115.51 | 108.51 | 108.57 | 108.57 | -7.61 (-6.55%) | 768,760 |
| 17 Feb 2021 | USD | 117.13 | 117.4 | 114.2 | 116.18 | 116.18 | -1.72 (-1.46%) | 699,492 |
| 16 Feb 2021 | USD | 118.85 | 120.66 | 116.0051 | 117.9 | 117.9 | -0.88 (-0.74%) | 761,303 |
| 12 Feb 2021 | USD | 123.07 | 124.81 | 117.87 | 118.78 | 118.78 | -5.78 (-4.64%) | 649,507 |
| 11 Feb 2021 | USD | 125.92 | 126.31 | 123.56 | 124.56 | 124.56 | -1.46 (-1.16%) | 747,070 |
| 10 Feb 2021 | USD | 126 | 128.87 | 124.832 | 126.02 | 126.02 | +4.18 (+3.43%) | 519,938 |
| 9 Feb 2021 | USD | 123 | 124.82 | 121.3 | 121.84 | 121.84 | -1.01 (-0.82%) | 604,221 |
| 8 Feb 2021 | USD | 120.68 | 124.985 | 120.5 | 122.85 | 122.85 | +3.91 (+3.29%) | 453,752 |
| 5 Feb 2021 | USD | 117.41 | 119.72 | 115.0901 | 118.94 | 118.94 | +2.27 (+1.95%) | 670,384 |
| 4 Feb 2021 | USD | 115.44 | 116.83 | 114.21 | 116.67 | 116.67 | +1.83 (+1.59%) | 245,741 |
| 3 Feb 2021 | USD | 113.36 | 115.46 | 112.3275 | 114.84 | 114.84 | +1.66 (+1.47%) | 321,360 |
| 2 Feb 2021 | USD | 117.4 | 117.67 | 111.84 | 113.18 | 113.18 | -3.39 (-2.91%) | 443,637 |
| 1 Feb 2021 | USD | 116.45 | 117.73 | 112.59 | 116.57 | 116.57 | +2.41 (+2.11%) | 600,152 |
| 29 Jan 2021 | USD | 113.41 | 118.27 | 113.21 | 114.16 | 114.16 | +1.25 (+1.11%) | 798,026 |
| 28 Jan 2021 | USD | 115.87 | 118.63 | 112.15 | 112.91 | 112.91 | -1.04 (-0.91%) | 735,064 |
| 27 Jan 2021 | USD | 110.37 | 117.45 | 107.81 | 113.95 | 113.95 | +0.35 (+0.31%) | 1,187,491 |
| 26 Jan 2021 | USD | 109.09 | 114.51 | 108.74 | 113.6 | 113.6 | +5.58 (+5.17%) | 806,945 |
| 25 Jan 2021 | USD | 106.29 | 110.33 | 105.97 | 108.02 | 108.02 | +1.47 (+1.38%) | 791,839 |
| 22 Jan 2021 | USD | 105.36 | 107.89 | 105.32 | 106.55 | 106.55 | +0.16 (+0.15%) | 483,069 |
