| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 104.86 | 106.95 | 103.49 | 106.39 | 106.39 | +2.05 (+1.96%) | 759,162 |
| 20 Jan 2021 | USD | 107.8 | 107.88 | 103.91 | 104.34 | 104.34 | -2.94 (-2.74%) | 595,879 |
| 19 Jan 2021 | USD | 108.45 | 108.63 | 106.46 | 107.28 | 107.28 | -0.75 (-0.69%) | 607,460 |
| 15 Jan 2021 | USD | 111.63 | 112.425 | 107.37 | 108.03 | 108.03 | -4.59 (-4.08%) | 604,276 |
| 14 Jan 2021 | USD | 110.5 | 113.1 | 109.92 | 112.62 | 112.62 | +2.17 (+1.96%) | 418,740 |
| 13 Jan 2021 | USD | 109 | 113.31 | 106.49 | 110.45 | 110.45 | +0.68 (+0.62%) | 836,048 |
| 12 Jan 2021 | USD | 111.35 | 112.295 | 106.08 | 109.77 | 109.77 | -2.73 (-2.43%) | 625,197 |
| 11 Jan 2021 | USD | 114 | 115.94 | 111.425 | 112.5 | 112.5 | -2.93 (-2.54%) | 883,986 |
| 8 Jan 2021 | USD | 112.84 | 117.925 | 111.89 | 115.43 | 115.43 | +3.06 (+2.72%) | 1,261,713 |
| 7 Jan 2021 | USD | 105.95 | 117.36 | 105.925 | 112.37 | 112.37 | +7.64 (+7.29%) | 1,418,438 |
| 6 Jan 2021 | USD | 94.72 | 109.5 | 94.52 | 104.73 | 104.73 | +9.73 (+10.24%) | 1,825,425 |
| 5 Jan 2021 | USD | 91.7 | 95.19 | 91.4 | 95 | 95 | +3.39 (+3.70%) | 521,264 |
| 4 Jan 2021 | USD | 91.72 | 93.42 | 90.08 | 91.61 | 91.61 | +1.33 (+1.47%) | 517,011 |
| 31 Dec 2020 | USD | 90.01 | 91.95 | 89.27 | 90.28 | 90.28 | +1.1 (+1.23%) | 369,528 |
| 30 Dec 2020 | USD | 90.02 | 91.7 | 88.98 | 89.18 | 89.18 | -1.65 (-1.82%) | 592,555 |
| 29 Dec 2020 | USD | 89.55 | 91.99 | 88.915 | 90.83 | 90.83 | +3.28 (+3.75%) | 611,192 |
| 28 Dec 2020 | USD | 87.71 | 88.71 | 86.73 | 87.55 | 87.55 | +1.31 (+1.52%) | 341,433 |
| 24 Dec 2020 | USD | 85.5 | 86.43 | 84.73 | 86.24 | 86.24 | +0.57 (+0.67%) | 175,440 |
| 23 Dec 2020 | USD | 85.92 | 88.41 | 85.36 | 85.67 | 85.67 | +0.59 (+0.69%) | 535,263 |
| 22 Dec 2020 | USD | 82.29 | 85.36 | 82.19 | 85.08 | 85.08 | +2.64 (+3.20%) | 499,405 |
| 21 Dec 2020 | USD | 83.39 | 84.35 | 79.775 | 82.44 | 82.44 | -4.08 (-4.72%) | 565,879 |
| 18 Dec 2020 | USD | 82.84 | 87.49 | 82.67 | 86.52 | 86.52 | +4.22 (+5.13%) | 961,276 |
| 17 Dec 2020 | USD | 81.47 | 82.575 | 80.15 | 82.3 | 82.3 | +1.55 (+1.92%) | 317,089 |
| 16 Dec 2020 | USD | 80.45 | 81.37 | 79.665 | 80.75 | 80.75 | -0.2 (-0.25%) | 709,677 |
| 15 Dec 2020 | USD | 77.21 | 80.99 | 76.93 | 80.95 | 80.95 | +4.84 (+6.36%) | 410,345 |
| 14 Dec 2020 | USD | 76.83 | 77.47 | 76.01 | 76.11 | 76.11 | -0.36 (-0.47%) | 371,469 |
| 11 Dec 2020 | USD | 75.94 | 77.14 | 75.66 | 76.47 | 76.47 | +0.5 (+0.66%) | 453,470 |
| 10 Dec 2020 | USD | 75.44 | 76.13 | 74.48 | 75.97 | 75.97 | +0.6 (+0.80%) | 291,937 |
| 9 Dec 2020 | USD | 79.31 | 79.57 | 74.86 | 75.37 | 75.37 | -3.7 (-4.68%) | 547,139 |
| 8 Dec 2020 | USD | 76.65 | 79.12 | 76.65 | 79.07 | 79.07 | +2.88 (+3.78%) | 424,514 |
