| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 75.7 | 77.06 | 75.53 | 76.19 | 76.19 | -0.16 (-0.21%) | 243,750 |
| 4 Dec 2020 | USD | 76.57 | 77.245 | 76 | 76.35 | 76.35 | +0.15 (+0.20%) | 342,946 |
| 3 Dec 2020 | USD | 77.24 | 77.94 | 75.72 | 76.2 | 76.2 | -1.04 (-1.35%) | 348,235 |
| 2 Dec 2020 | USD | 76.21 | 77.4 | 75.63 | 77.24 | 77.24 | +1.48 (+1.95%) | 520,733 |
| 1 Dec 2020 | USD | 78.75 | 79.95 | 75.125 | 75.76 | 75.76 | -3.05 (-3.87%) | 696,527 |
| 30 Nov 2020 | USD | 78.82 | 79.77 | 77.785 | 78.81 | 78.81 | -0.18 (-0.23%) | 645,001 |
| 27 Nov 2020 | USD | 76.46 | 79.59 | 76.32 | 78.99 | 78.99 | +3.39 (+4.48%) | 445,805 |
| 25 Nov 2020 | USD | 74.51 | 76.16 | 74.12 | 75.6 | 75.6 | +1.66 (+2.25%) | 468,162 |
| 24 Nov 2020 | USD | 72.41 | 75.87 | 72.395 | 73.94 | 73.94 | +2.96 (+4.17%) | 899,632 |
| 23 Nov 2020 | USD | 73.95 | 74.15 | 70.59 | 70.98 | 70.98 | -1.65 (-2.27%) | 1,338,055 |
| 20 Nov 2020 | USD | 73.19 | 74.56 | 72.6 | 72.63 | 72.63 | -0.29 (-0.40%) | 902,691 |
| 19 Nov 2020 | USD | 73.95 | 75.18 | 72.7 | 72.92 | 72.92 | -2.07 (-2.76%) | 2,587,346 |
| 18 Nov 2020 | USD | 81.12 | 81.475 | 74.68 | 74.99 | 74.99 | -7.27 (-8.84%) | 1,231,794 |
| 17 Nov 2020 | USD | 75.42 | 83 | 75.41 | 82.26 | 82.26 | +0.53 (+0.65%) | 770,599 |
| 16 Nov 2020 | USD | 80.57 | 81.74 | 79.89 | 81.73 | 81.73 | +1.77 (+2.21%) | 489,844 |
| 13 Nov 2020 | USD | 79.72 | 80.19 | 78.76 | 79.96 | 79.96 | +0.94 (+1.19%) | 335,645 |
| 12 Nov 2020 | USD | 79.58 | 79.94 | 78.12 | 79.02 | 79.02 | -1.09 (-1.36%) | 388,944 |
| 11 Nov 2020 | USD | 77.65 | 81.39 | 77.56 | 80.11 | 80.11 | +2.65 (+3.42%) | 386,215 |
| 10 Nov 2020 | USD | 79.49 | 79.87 | 76.2305 | 77.46 | 77.46 | -2.1 (-2.64%) | 745,151 |
| 9 Nov 2020 | USD | 76.06 | 82.18 | 76.06 | 79.56 | 79.56 | +4.2 (+5.57%) | 684,960 |
| 6 Nov 2020 | USD | 73.15 | 75.98 | 72.87 | 75.36 | 75.36 | +2.62 (+3.60%) | 478,237 |
| 5 Nov 2020 | USD | 69.24 | 73.31 | 69.16 | 72.74 | 72.74 | +5.2 (+7.70%) | 1,006,508 |
| 4 Nov 2020 | USD | 71.56 | 72.49 | 66.45 | 67.54 | 67.54 | -5 (-6.89%) | 556,235 |
| 3 Nov 2020 | USD | 72.23 | 74.1 | 71.39 | 72.54 | 72.54 | +0.46 (+0.64%) | 672,146 |
| 2 Nov 2020 | USD | 70.75 | 72.6 | 70.19 | 72.08 | 72.08 | +1.21 (+1.71%) | 456,857 |
| 30 Oct 2020 | USD | 70.14 | 71.64 | 69.96 | 70.87 | 70.87 | +0.61 (+0.87%) | 349,693 |
| 29 Oct 2020 | USD | 68.28 | 70.72 | 67.53 | 70.26 | 70.26 | +1.62 (+2.36%) | 278,209 |
| 28 Oct 2020 | USD | 70.12 | 70.84 | 68.53 | 68.64 | 68.64 | -1.9 (-2.69%) | 330,777 |
| 27 Oct 2020 | USD | 70.69 | 71.22 | 70.26 | 70.54 | 70.54 | -0.59 (-0.83%) | 277,165 |
| 26 Oct 2020 | USD | 71.4 | 71.88 | 70.65 | 71.13 | 71.13 | -1 (-1.39%) | 281,176 |
