| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 71.88 | 72.81 | 71.25 | 72.13 | 72.13 | +0.9 (+1.26%) | 253,517 |
| 22 Oct 2020 | USD | 70 | 71.28 | 68.76 | 71.23 | 71.23 | +0.93 (+1.32%) | 315,745 |
| 21 Oct 2020 | USD | 72.09 | 72.16 | 70.04 | 70.3 | 70.3 | -2.45 (-3.37%) | 653,986 |
| 20 Oct 2020 | USD | 73.34 | 73.9 | 72.22 | 72.75 | 72.75 | -0.28 (-0.38%) | 432,648 |
| 19 Oct 2020 | USD | 72.86 | 74.02 | 72.23 | 73.03 | 73.03 | +0.26 (+0.36%) | 355,017 |
| 16 Oct 2020 | USD | 70.66 | 74.55 | 70.615 | 72.77 | 72.77 | +1.76 (+2.48%) | 1,669,350 |
| 15 Oct 2020 | USD | 70.91 | 72.77 | 70.445 | 71.01 | 71.01 | -1.42 (-1.96%) | 569,124 |
| 14 Oct 2020 | USD | 74.4 | 74.62 | 71.71 | 72.43 | 72.43 | -1.65 (-2.23%) | 605,340 |
| 13 Oct 2020 | USD | 73.99 | 75.48 | 73.99 | 74.08 | 74.08 | -0.72 (-0.96%) | 807,164 |
| 12 Oct 2020 | USD | 71.24 | 75.79 | 71 | 74.8 | 74.8 | +2.33 (+3.22%) | 983,673 |
| 9 Oct 2020 | USD | 70.51 | 73.93 | 70.43 | 72.47 | 72.47 | +1.94 (+2.75%) | 760,731 |
| 8 Oct 2020 | USD | 69.12 | 71.305 | 69.11 | 70.53 | 70.53 | +1.75 (+2.54%) | 692,662 |
| 7 Oct 2020 | USD | 64.91 | 69.91 | 64.91 | 68.78 | 68.78 | +4.65 (+7.25%) | 771,554 |
| 6 Oct 2020 | USD | 62.26 | 65.28 | 62.26 | 64.13 | 64.13 | +2.13 (+3.44%) | 574,032 |
| 5 Oct 2020 | USD | 61.1 | 62.17 | 61.1 | 62 | 62 | +1.37 (+2.26%) | 492,630 |
| 2 Oct 2020 | USD | 59.03 | 60.82 | 58.78 | 60.63 | 60.63 | +0.83 (+1.39%) | 294,990 |
| 1 Oct 2020 | USD | 59.08 | 60.36 | 58 | 59.8 | 59.8 | +0.69 (+1.17%) | 376,532 |
| 30 Sep 2020 | USD | 58.64 | 59.54 | 57.4 | 59.11 | 59.11 | +0.15 (+0.25%) | 307,970 |
| 29 Sep 2020 | USD | 58.92 | 59.92 | 58.55 | 58.96 | 58.96 | +0.6 (+1.03%) | 401,420 |
| 28 Sep 2020 | USD | 57.96 | 58.705 | 57.42 | 58.36 | 58.36 | +1.03 (+1.80%) | 269,810 |
| 25 Sep 2020 | USD | 57.05 | 57.87 | 56.72 | 57.33 | 57.33 | -0.24 (-0.42%) | 216,723 |
| 24 Sep 2020 | USD | 56.39 | 58.84 | 56.2 | 57.57 | 57.57 | +1.97 (+3.54%) | 370,422 |
| 23 Sep 2020 | USD | 55.76 | 56.33 | 54.48 | 55.6 | 55.6 | -0.82 (-1.45%) | 428,663 |
| 22 Sep 2020 | USD | 55.77 | 56.63 | 55.3475 | 56.42 | 56.42 | +1.56 (+2.84%) | 291,192 |
| 21 Sep 2020 | USD | 54.48 | 55.78 | 54.05 | 54.86 | 54.86 | -0.52 (-0.94%) | 347,664 |
| 18 Sep 2020 | USD | 55.95 | 56.04 | 54.9464 | 55.38 | 55.38 | -0.06 (-0.11%) | 1,198,441 |
| 17 Sep 2020 | USD | 56.28 | 57.99 | 54.9 | 55.44 | 55.44 | -1.52 (-2.67%) | 550,607 |
| 16 Sep 2020 | USD | 56.26 | 57.59 | 54.24 | 56.96 | 56.96 | +1.73 (+3.13%) | 896,869 |
| 15 Sep 2020 | USD | 59.22 | 59.8 | 53.44 | 55.23 | 55.23 | -3.35 (-5.72%) | 1,125,653 |
| 14 Sep 2020 | USD | 59.17 | 59.62 | 58.28 | 58.58 | 58.58 | 0.0 (0.0%) | 441,146 |
