| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 59.6 | 59.69 | 58.12 | 58.58 | 58.58 | -0.98 (-1.65%) | 311,895 |
| 10 Sep 2020 | USD | 61.32 | 61.34 | 59.11 | 59.56 | 59.56 | -1.68 (-2.74%) | 244,703 |
| 9 Sep 2020 | USD | 61.77 | 62.1868 | 60.01 | 61.24 | 61.24 | -0.5 (-0.81%) | 349,818 |
| 8 Sep 2020 | USD | 59.72 | 63.95 | 59.5 | 61.74 | 61.74 | +1.97 (+3.30%) | 722,213 |
| 4 Sep 2020 | USD | 59.33 | 60.29 | 58.815 | 59.77 | 59.77 | +1.15 (+1.96%) | 351,601 |
| 3 Sep 2020 | USD | 58.69 | 59.45 | 57.81 | 58.62 | 58.62 | -0.34 (-0.58%) | 369,037 |
| 2 Sep 2020 | USD | 59.4 | 59.5 | 58.7605 | 58.96 | 58.96 | -0.5 (-0.84%) | 380,106 |
| 1 Sep 2020 | USD | 60.8 | 61.105 | 59.08 | 59.46 | 59.46 | -1.41 (-2.32%) | 287,316 |
| 31 Aug 2020 | USD | 61.71 | 62.38 | 60.77 | 60.87 | 60.87 | -0.76 (-1.23%) | 273,177 |
| 28 Aug 2020 | USD | 62 | 62.22 | 61.0089 | 61.63 | 61.63 | -0.17 (-0.28%) | 205,426 |
| 27 Aug 2020 | USD | 61.8 | 62.67 | 61.59 | 61.8 | 61.8 | +0.22 (+0.36%) | 161,564 |
| 26 Aug 2020 | USD | 61.52 | 61.98 | 61.11 | 61.58 | 61.58 | -0.29 (-0.47%) | 138,456 |
| 25 Aug 2020 | USD | 62.55 | 62.55 | 61.19 | 61.87 | 61.87 | -0.26 (-0.42%) | 258,261 |
| 24 Aug 2020 | USD | 61.43 | 62.9 | 61.25 | 62.13 | 62.13 | +1.44 (+2.37%) | 224,856 |
| 21 Aug 2020 | USD | 60.4 | 61.01 | 59.8666 | 60.69 | 60.69 | +0.19 (+0.31%) | 206,705 |
| 20 Aug 2020 | USD | 60.83 | 61.19 | 60.45 | 60.5 | 60.5 | -1.09 (-1.77%) | 171,418 |
| 19 Aug 2020 | USD | 60.06 | 62.33 | 60 | 61.59 | 61.59 | +1.04 (+1.72%) | 540,049 |
| 18 Aug 2020 | USD | 60.5 | 61.9 | 60.2 | 60.55 | 60.55 | +0.47 (+0.78%) | 555,393 |
| 17 Aug 2020 | USD | 62.89 | 63.37 | 60 | 60.08 | 60.08 | -2.8 (-4.45%) | 620,098 |
| 14 Aug 2020 | USD | 62.57 | 63.73 | 61.8507 | 62.88 | 62.88 | -0.12 (-0.19%) | 331,382 |
| 13 Aug 2020 | USD | 64.51 | 65.32 | 62.71 | 63 | 63 | -1.04 (-1.62%) | 440,691 |
| 12 Aug 2020 | USD | 62.34 | 64.77 | 62 | 64.04 | 64.04 | +3.45 (+5.69%) | 429,948 |
| 11 Aug 2020 | USD | 61.36 | 61.51 | 60.36 | 60.59 | 60.59 | -0.26 (-0.43%) | 387,466 |
| 10 Aug 2020 | USD | 59.83 | 61.36 | 59.83 | 60.85 | 60.85 | +1.38 (+2.32%) | 611,215 |
| 7 Aug 2020 | USD | 58.3 | 59.62 | 58.3 | 59.47 | 59.47 | +0.97 (+1.66%) | 215,260 |
| 6 Aug 2020 | USD | 60.61 | 61.14 | 58.3575 | 58.5 | 58.5 | -1.21 (-2.03%) | 609,069 |
| 5 Aug 2020 | USD | 59.55 | 60.28 | 57.16 | 59.71 | 59.71 | +0.31 (+0.52%) | 970,004 |
| 4 Aug 2020 | USD | 58.24 | 60.1 | 57.36 | 59.4 | 59.4 | +0.89 (+1.52%) | 526,382 |
| 3 Aug 2020 | USD | 59.95 | 59.95 | 57.52 | 58.51 | 58.51 | -0.99 (-1.66%) | 458,392 |
| 31 Jul 2020 | USD | 59.01 | 59.72 | 58.54 | 59.5 | 59.5 | +0.58 (+0.98%) | 332,484 |
