| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 60.5 | 60.69 | 58.72 | 58.92 | 58.92 | -1.47 (-2.43%) | 421,417 |
| 29 Jul 2020 | USD | 61.52 | 62.13 | 60.12 | 60.39 | 60.39 | -1.1 (-1.79%) | 302,965 |
| 28 Jul 2020 | USD | 61.27 | 61.58 | 60.55 | 61.49 | 61.49 | +0.18 (+0.29%) | 366,440 |
| 27 Jul 2020 | USD | 61.59 | 61.95 | 60.62 | 61.31 | 61.31 | -1.11 (-1.78%) | 399,722 |
| 24 Jul 2020 | USD | 62.82 | 62.925 | 61.78 | 62.42 | 62.42 | -0.67 (-1.06%) | 183,854 |
| 23 Jul 2020 | USD | 62.84 | 63.775 | 62.61 | 63.09 | 63.09 | +0.32 (+0.51%) | 218,092 |
| 22 Jul 2020 | USD | 62.69 | 63.255 | 62.26 | 62.77 | 62.77 | +0.13 (+0.21%) | 256,392 |
| 21 Jul 2020 | USD | 62.5 | 63.7 | 62.37 | 62.64 | 62.64 | +1.16 (+1.89%) | 266,549 |
| 20 Jul 2020 | USD | 62.71 | 63.3 | 61.4 | 61.48 | 61.48 | -1.52 (-2.41%) | 287,297 |
| 17 Jul 2020 | USD | 61.55 | 63.29 | 61.55 | 63 | 63 | +1.47 (+2.39%) | 261,794 |
| 16 Jul 2020 | USD | 61.79 | 63.06 | 61.37 | 61.53 | 61.53 | -0.02 (-0.03%) | 332,431 |
| 15 Jul 2020 | USD | 63.08 | 63.55 | 61.5 | 61.55 | 61.55 | -0.73 (-1.17%) | 349,735 |
| 14 Jul 2020 | USD | 62.03 | 62.55 | 61.43 | 62.28 | 62.28 | +0.3 (+0.48%) | 234,228 |
| 13 Jul 2020 | USD | 63.6 | 63.93 | 61.84 | 61.98 | 61.98 | -0.17 (-0.27%) | 329,953 |
| 10 Jul 2020 | USD | 63.04 | 63.21 | 61.93 | 62.15 | 62.15 | -1.15 (-1.82%) | 385,330 |
| 9 Jul 2020 | USD | 64.67 | 64.67 | 61.36 | 63.3 | 63.3 | +0.88 (+1.41%) | 482,665 |
| 8 Jul 2020 | USD | 61.4 | 62.47 | 60.17 | 62.42 | 62.42 | +1.48 (+2.43%) | 431,780 |
| 7 Jul 2020 | USD | 61.79 | 62.17 | 60.86 | 60.94 | 60.94 | -1.28 (-2.06%) | 391,081 |
| 6 Jul 2020 | USD | 63.93 | 63.93 | 61.71 | 62.22 | 62.22 | -1.33 (-2.09%) | 349,353 |
| 2 Jul 2020 | USD | 63.87 | 63.91 | 62.85 | 63.55 | 63.55 | +0.15 (+0.24%) | 251,086 |
| 1 Jul 2020 | USD | 63.46 | 63.91 | 62.64 | 63.4 | 63.4 | -0.09 (-0.14%) | 330,240 |
| 30 Jun 2020 | USD | 63.22 | 64.12 | 62.73 | 63.49 | 63.49 | +0.16 (+0.25%) | 275,916 |
| 29 Jun 2020 | USD | 60.75 | 63.86 | 60.3 | 63.33 | 63.33 | +2.76 (+4.56%) | 357,958 |
| 26 Jun 2020 | USD | 62.17 | 62.59 | 60.29 | 60.57 | 60.57 | -1.82 (-2.92%) | 918,153 |
| 25 Jun 2020 | USD | 63.55 | 63.7 | 59.7 | 62.39 | 62.39 | -1.11 (-1.75%) | 853,234 |
| 24 Jun 2020 | USD | 66.96 | 66.96 | 63.29 | 63.5 | 63.5 | -4.09 (-6.05%) | 453,217 |
| 23 Jun 2020 | USD | 68.73 | 68.96 | 66.89 | 67.59 | 67.59 | -0.44 (-0.65%) | 226,244 |
| 22 Jun 2020 | USD | 68.11 | 69.03 | 67.38 | 68.03 | 68.03 | +0.29 (+0.43%) | 235,031 |
| 19 Jun 2020 | USD | 69.61 | 69.68 | 67.6 | 67.74 | 67.74 | -0.82 (-1.20%) | 340,591 |
| 18 Jun 2020 | USD | 67.7 | 69.18 | 67.7 | 68.56 | 68.56 | +0.32 (+0.47%) | 128,119 |
