| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 69.29 | 69.4 | 67.86 | 68.24 | 68.24 | -0.65 (-0.94%) | 146,658 |
| 16 Jun 2020 | USD | 70.09 | 70.5 | 68.17 | 68.89 | 68.89 | -0.25 (-0.36%) | 259,045 |
| 15 Jun 2020 | USD | 67.74 | 69.7 | 67.74 | 69.14 | 69.14 | +0.22 (+0.32%) | 287,586 |
| 12 Jun 2020 | USD | 70 | 70.21 | 67.37 | 68.92 | 68.92 | +0.68 (+1.00%) | 188,786 |
| 11 Jun 2020 | USD | 70.03 | 70.41 | 67.755 | 68.24 | 68.24 | -2.88 (-4.05%) | 294,326 |
| 10 Jun 2020 | USD | 71.55 | 72.305 | 70.97 | 71.12 | 71.12 | +0.16 (+0.23%) | 143,321 |
| 9 Jun 2020 | USD | 71.81 | 72 | 70.8 | 70.96 | 70.96 | -1.4 (-1.93%) | 191,110 |
| 8 Jun 2020 | USD | 72.08 | 73.16 | 71.62 | 72.36 | 72.36 | +1.01 (+1.42%) | 235,496 |
| 5 Jun 2020 | USD | 70.92 | 72.2 | 69.79 | 71.35 | 71.35 | +2.02 (+2.91%) | 288,575 |
| 4 Jun 2020 | USD | 70.25 | 71.92 | 68.85 | 69.33 | 69.33 | -1.22 (-1.73%) | 279,976 |
| 3 Jun 2020 | USD | 69.44 | 71.98 | 68.71 | 70.55 | 70.55 | +1.7 (+2.47%) | 675,753 |
| 2 Jun 2020 | USD | 70.92 | 71.155 | 68.49 | 68.85 | 68.85 | -1.93 (-2.73%) | 383,029 |
| 1 Jun 2020 | USD | 72.13 | 72.38 | 70.41 | 70.78 | 70.78 | -2.03 (-2.79%) | 301,047 |
| 29 May 2020 | USD | 71.15 | 72.92 | 70.46 | 72.81 | 72.81 | +1.19 (+1.66%) | 320,629 |
| 28 May 2020 | USD | 72.21 | 72.92 | 71.26 | 71.62 | 71.62 | +0.2 (+0.28%) | 261,813 |
| 27 May 2020 | USD | 69.99 | 71.48 | 68.87 | 71.42 | 71.42 | +2.37 (+3.43%) | 298,105 |
| 26 May 2020 | USD | 69.67 | 70 | 68.33 | 69.05 | 69.05 | +0.16 (+0.23%) | 211,808 |
| 22 May 2020 | USD | 69.18 | 69.21 | 68.3 | 68.89 | 68.89 | -0.12 (-0.17%) | 134,248 |
| 21 May 2020 | USD | 70.21 | 70.21 | 68.695 | 69.01 | 69.01 | -1.62 (-2.29%) | 144,186 |
| 20 May 2020 | USD | 69.79 | 71.045 | 69.67 | 70.63 | 70.63 | +1.68 (+2.44%) | 268,240 |
| 19 May 2020 | USD | 70.35 | 71.33 | 68.73 | 68.95 | 68.95 | -1.14 (-1.63%) | 216,504 |
| 18 May 2020 | USD | 67.58 | 70.65 | 67.45 | 70.09 | 70.09 | +4.64 (+7.09%) | 325,225 |
| 15 May 2020 | USD | 65.09 | 65.79 | 63.165 | 65.45 | 65.45 | +0.35 (+0.54%) | 222,701 |
| 14 May 2020 | USD | 64.77 | 65.24 | 62.845 | 65.1 | 65.1 | -0.83 (-1.26%) | 374,232 |
| 13 May 2020 | USD | 67.81 | 67.99 | 65.15 | 65.93 | 65.93 | -2.41 (-3.53%) | 369,524 |
| 12 May 2020 | USD | 70.9 | 72.23 | 68.31 | 68.34 | 68.34 | -1.78 (-2.54%) | 453,665 |
| 11 May 2020 | USD | 68.22 | 73.7 | 67.39 | 70.12 | 70.12 | +7.03 (+11.14%) | 1,208,025 |
| 8 May 2020 | USD | 63.33 | 63.62 | 62.57 | 63.09 | 63.09 | +0.89 (+1.43%) | 300,366 |
| 7 May 2020 | USD | 62.78 | 63.09 | 61.645 | 62.2 | 62.2 | +0.34 (+0.55%) | 384,228 |
| 6 May 2020 | USD | 62.65 | 63.43 | 61.82 | 61.86 | 61.86 | -0.49 (-0.79%) | 281,942 |
