| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 66.07 | 67.56 | 62.415 | 63.9 | 63.9 | -2.17 (-3.28%) | 296,315 |
| 20 Mar 2020 | USD | 70.52 | 70.52 | 64.51 | 66.07 | 66.07 | -3.53 (-5.07%) | 444,136 |
| 19 Mar 2020 | USD | 67.4 | 72.49 | 64.32 | 69.6 | 69.6 | +2.77 (+4.14%) | 440,367 |
| 18 Mar 2020 | USD | 65.94 | 67.8 | 61.88 | 66.83 | 66.83 | -2.63 (-3.79%) | 515,922 |
| 17 Mar 2020 | USD | 60.93 | 69.46 | 60.93 | 69.46 | 69.46 | +9.7 (+16.23%) | 729,193 |
| 16 Mar 2020 | USD | 56 | 62.18 | 55.2161 | 59.76 | 59.76 | -3.34 (-5.29%) | 465,355 |
| 13 Mar 2020 | USD | 60.81 | 63.1 | 58.03 | 63.1 | 63.1 | +4.69 (+8.03%) | 286,105 |
| 12 Mar 2020 | USD | 58.11 | 61.12 | 55.88 | 58.41 | 58.41 | -4.14 (-6.62%) | 331,072 |
| 11 Mar 2020 | USD | 64.28 | 64.875 | 60.9 | 62.55 | 62.55 | -3.71 (-5.60%) | 297,289 |
| 10 Mar 2020 | USD | 65.89 | 66.61 | 63.38 | 66.26 | 66.26 | +1.91 (+2.97%) | 257,393 |
| 9 Mar 2020 | USD | 65.86 | 66.87 | 63.22 | 64.35 | 64.35 | -6.63 (-9.34%) | 337,255 |
| 6 Mar 2020 | USD | 70.25 | 71.25 | 69.16 | 70.98 | 70.98 | -0.52 (-0.73%) | 247,708 |
| 5 Mar 2020 | USD | 71.82 | 72.08 | 70.33 | 71.5 | 71.5 | -1.78 (-2.43%) | 218,239 |
| 4 Mar 2020 | USD | 72.12 | 73.6 | 71.11 | 73.28 | 73.28 | +2.63 (+3.72%) | 181,720 |
| 3 Mar 2020 | USD | 72.32 | 74.09 | 70.38 | 70.65 | 70.65 | -1.59 (-2.20%) | 297,352 |
| 2 Mar 2020 | USD | 69.76 | 72.24 | 69.62 | 72.24 | 72.24 | +2.56 (+3.67%) | 219,121 |
| 28 Feb 2020 | USD | 69.08 | 70.53 | 67.5 | 69.68 | 69.68 | -2.01 (-2.80%) | 454,617 |
| 27 Feb 2020 | USD | 71.14 | 75.51 | 71.11 | 71.69 | 71.69 | -0.91 (-1.25%) | 552,515 |
| 26 Feb 2020 | USD | 75.07 | 75.55 | 70.7901 | 72.6 | 72.6 | -7.28 (-9.11%) | 770,954 |
| 25 Feb 2020 | USD | 83.45 | 83.55 | 79.75 | 79.88 | 79.88 | -3.33 (-4.00%) | 271,334 |
| 24 Feb 2020 | USD | 83.3 | 83.62 | 82.16 | 83.21 | 83.21 | -3.01 (-3.49%) | 217,335 |
| 21 Feb 2020 | USD | 86.3 | 86.83 | 85.98 | 86.22 | 86.22 | -0.07 (-0.08%) | 134,763 |
| 20 Feb 2020 | USD | 85.78 | 86.76 | 84.92 | 86.29 | 86.29 | -0.08 (-0.09%) | 170,268 |
| 19 Feb 2020 | USD | 86.14 | 87.07 | 86.09 | 86.37 | 86.37 | +0.53 (+0.62%) | 155,079 |
| 18 Feb 2020 | USD | 85.75 | 86.83 | 85.34 | 85.84 | 85.84 | +0.06 (+0.07%) | 154,452 |
| 14 Feb 2020 | USD | 86.29 | 86.4 | 85.22 | 85.78 | 85.78 | -0.36 (-0.42%) | 131,393 |
| 13 Feb 2020 | USD | 84.81 | 86.54 | 84.37 | 86.14 | 86.14 | +0.82 (+0.96%) | 107,887 |
| 12 Feb 2020 | USD | 84.26 | 85.37 | 83.13 | 85.32 | 85.32 | +0.64 (+0.76%) | 199,789 |
| 11 Feb 2020 | USD | 84.71 | 85.32 | 84.1 | 84.68 | 84.68 | +0.18 (+0.21%) | 113,727 |
| 10 Feb 2020 | USD | 83.85 | 84.75 | 83.63 | 84.5 | 84.5 | -0.03 (-0.04%) | 83,140 |
